KINGSROSE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | -5.41% |
|
-2.78% | -14.63% |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.035 $ | 0.037 $ | 0.037 $ | 0.035 $ |
| Volume | 16 839 | 225 092 | 20 127 | 111 528 | 1 032 268 |
| Change | 0.00% | -2.78% | +5.71% | 0.00% | -5.41% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 day | -5.41% | ||
| 1 week | -2.78% | ||
| Current month | +9.38% | ||
| 3 months | -2.78% | ||
| 6 months | -27.08% | ||
| Current year | -14.63% | ||
| 1 year | -44.44% | ||
| 3 years | -30.00% | ||
| 5 years | -16.67% | ||
| 10 years | -91.36% |
Volumes
marketsDaily volume
1 032 268
Estimated daily volume
1 032 268
Avg. Volume 20 sessions
654 727
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
22 915.45
Avg. Volume 20 sessions USD
14 999.08
Record volume 1
32 360 240
Record volume 2
20 860 260
Record volume 3
18 249 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
27 629 908
Capitalization (USD)
18 084 880
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
665
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
64.98 %
Free-Float capitalization (AUD)
17 954 330
Free-Float capitalization (USD)
11 751 827
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.07
3 years
0.030.10
5 years
0.020.10
10 years
0.020.67
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
54.29
RSI 14 days
53.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -2.78% | -14.63% | -44.44% | 18.08M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| +0.14% | -1.32% | +19.19% | +11.32% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.43% | -2.60% | +45.68% | +55.61% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.02% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.15% | +3.62% | +15.70% | +14.26% | ||
| Weighted average by Cap. | +0.27% | +1.17% | +4.88% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e5a1619ea271ffaa2c6176b.d1lF3BR7yKxOeWvm8sH9k6D4Gyz1v9I2os9eyKVNw0s.OjwLplwLr-0IDl6pt6mzpcGac3a59v9D0JkyoOM99DIFFjCGeCq7-hdNOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:49:48 | 0.035 | 85,714 | 1,032,058 |
| 05:58:22 | 0.035 | 19,590 | 946,344 |
| 05:58:22 | 0.035 | 81,800 | 926,754 |
| 05:58:22 | 0.035 | 14,383 | 844,954 |
| 05:51:41 | 0.035 | 3,253 | 830,571 |
| 03:01:22 | 0.037 | 15,000 | 827,318 |
| 02:38:32 | 0.035 | 32,000 | 812,318 |
| 02:32:31 | 0.035 | 150,000 | 780,318 |
| 02:30:01 | 0.035 | 20,364 | 630,318 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | -36.92% | ||
| 2022 | -24.42% | ||
| 2021 | +145.71% | ||
| 2020 | +20.69% | ||
| 2019 | -46.30% | ||
| 2018 | -29.87% | ||
| 2017 | -23.00% | ||
| 2016 | -54.55% | ||
| 2015 | -13.73% | ||
| 2014 | -23.88% | ||
| 2013 | -60.59% | ||
| 2012 | -39.72% | ||
| 2011 | -0.70% | ||
| 2010 | +129.03% | ||
| 2009 | +520.00% | ||
| 2008 | -71.43% | ||
| 2007 | +16.67% |
- Stock Market
- Equities
- KRM Stock
- Quotes Kingsrose Mining Limited
