Stock KINGSINFR6 KINGS INFRA VENTURES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kings Infra Ventures Limited

Equities

KINGSINFR6

INE050N01010

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 08:00:43 18/05/2024 BST 		5-day change 1st Jan Change
174.1 INR +1.46% Intraday chart for Kings Infra Ventures Limited +3.63% +0.52%
05-08 Kings Infra Ventures Raises Nearly INR18 Million Via Bond Sale MT
02-14 Kings Infra Ventures Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kings Infra Ventures Limited(KINGSINFR6) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 167.1 ₹ 167 ₹ 165.15 ₹ 171.6 ₹
Volume 7 148 7 630 16 182 13 121
Change -0.54% -0.06% -1.11% +3.91%
Opening 168.00 170.50 167.00 166.00
High 169.00 170.50 170.10 172.45
Low 164.15 165.45 164.00 166.00

Performance

1 day+1.46%
1 week+3.63%
Current month-0.66%
1 month-2.46%
3 months-14.70%
6 months+24.18%
Current year+0.52%
1 year+59.51%
3 years+412.81%
5 years+663.60%
10 years+2,578.46%

Volumes

markets
Daily volume
2 096
Estimated daily volume
2 096
Avg. Volume 20 sessions
18 410
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
3 205 181.00
Avg. Volume 20 sessions USD
38 494.22
Record volume 1
1 317 047
Record volume 2
849 835
Record volume 3
771 614
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 203 229 392
Capitalization (USD)
50 480 785
Net sales (INR)
608 902 000
Net sales (USD)
7 312 913
Number of employees
17
Sales / Employee (INR)
35 817 765
Sales / Employee (USD)
430 171
Free-Float
26.27 %
Free-Float capitalization (INR)
1 104 279 489
Free-Float capitalization (USD)
13 262 397
Average Daily Capital Traded
0.08%

Highs and lows

1 week
162.00
Extreme 162
176.00
1 month
162.00
Extreme 162
187.00
Current year
158.15
Extreme 158.15
236.80
1 year
102.00
Extreme 102
236.80
3 years
29.55
Extreme 29.55
236.80
5 years
17.00
Extreme 17
236.80
10 years
5.89
Extreme 5.89
236.80

Indicators

Moving average 5 days
167.77
Moving average 20 days
173.28
Moving average 50 days
180.70
Moving average 100 days
189.95
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+9.10%
STIM
RSI 9 days
28.36
RSI 14 days
33.14

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
KINGS INFRA VENTURES LIMITED Stock Kings Infra Ventures Limited
+1.46%+3.63%+0.52%+59.51% 50.48M
NESTLÉ S.A. Stock Nestlé S.A.
+1.26%+1.51%-0.91%-14.71% 279B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-1.03%-0.03%-1.73%-7.83% 95.55B
KRAFT HEINZ Stock Kraft Heinz
-0.19%-0.66%-2.65%-7.48% 43.71B
THE HERSHEY COMPANY Stock The Hershey Company
-0.54%+1.10%+11.05%-22.60% 41.87B
DANONE Stock Danone
+0.13%+0.74%+2.15%+2.23% 41.83B
GENERAL MILLS, INC. Stock General Mills, Inc.
-0.22%+0.76%+9.36%-20.71% 40.22B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.05%-2.16%-14.68%-15.65% 30.47B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+2.33%-0.53%-5.92%+15.47% 28.3B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.29%+1.04%+15.34%+44.87% 25.89B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+1.43%-0.06%-4.40%-23.73% 23.96B
KELLANOVA Stock Kellanova
-0.93%-0.48%+10.11%-10.99% 21.05B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.17%-1.54%+10.20%+17.80% 19.73B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.63%-2.81%+8.17%-16.64% 19.69B
KERRY GROUP PLC Stock Kerry Group plc
-0.32%-1.50%+0.18%-16.35% 14.85B
CONAGRA BRANDS, INC. Stock Conagra Brands, Inc.
-0.84%-1.28%+7.22%-16.24% 14.69B
Average-0.03%-0.28%+2.75%-2.07%
Weighted average by Cap.+0.30%+0.32%+1.02%-9.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b4dc92f.h_Q5L2O9IqkACLWmCTjxgjF2SeyAFkiLsuDRv29mDog.7YF_GSTyVIROTuzPXUCHymITMafLJgzc5Kq3xgErP_3Ijg1HDI5WxzAw7A
DatePriceVolumeDaily volume
10:59:41 171 15 13,121
10:55:06 169.7 10 13,106
10:52:04 171.8 7 13,096
10:51:07 170.2 10 13,089
10:50:46 171.8 10 13,079
10:50:42 171.8 200 13,069
10:49:12 171.8 150 12,869
10:48:35 171.8 145 12,719
10:47:49 171.8 50 12,574

Chart Kings Infra Ventures Limited

Chart Kings Infra Ventures Limited
More charts

Monthly variations

Annual change

2024-0.92%
2023+78.01%
2022+181.21%
2021+33.08%
2020+10.87%
2019+17.25%
2018+40.35%
2017+5.56%
2016+108.98%
2015-15.33%
2014+13.04%
2013-73.63%
2012+21.90%
  1. Stock Market
  2. Equities
  3. KINGSINFR6 Stock
  4. Quotes Kings Infra Ventures Limited