Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -100.00% | -.--% | -.--% |
2020 | China jewellery group Kingold to delist from Nasdaq | RE |
2020 | Kingold Jewelry, Inc. Announces CFO Changes | CI |
Performance
1 day | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-100.00% | -.--% | - | - | 11 | ||
+0.11% | +2.71% | +17.97% | -12.27% | 88.44B | ||
+0.19% | +1.52% | -8.26% | -30.42% | 13.63B | ||
+1.55% | +1.41% | +22.96% | +86.59% | 13.28B | ||
+0.13% | +3.75% | +13.77% | +17.97% | 4.24B | ||
-0.61% | +0.53% | +15.20% | -9.47% | 2.66B | ||
-1.28% | +5.47% | +11.86% | +0.18% | 2.58B | ||
-0.13% | +1.90% | +4.63% | +28.34% | 1.68B | ||
+2.05% | -1.39% | -15.67% | -41.18% | 1.35B | ||
+0.84% | +0.33% | -17.69% | -50.28% | 1.06B | ||
+3.50% | -5.92% | -33.20% | -3.38% | 1.04B | ||
+4.51% | +6.51% | -2.46% | -6.08% | 978M | ||
+0.07% | -1.95% | -5.09% | -11.12% | 838M | ||
+0.50% | -3.23% | +24.64% | - | 804M | ||
+0.22% | +2.40% | -0.11% | -13.58% | 778M | ||
+0.17% | -1.47% | -11.45% | -18.40% | 740M | ||
Average | -5.50% | +1.03% | +1.14% | -4.51% | ||
Weighted average by Cap. | +0.41% | +2.26% | +13.79% | -3.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -99.50% | ||
2022 | +19,900.00% | ||
2021 | -100.00% | ||
2020 | -91.82% | ||
2019 | -68.14% | ||
2018 | -60.89% | ||
2017 | +56.59% | ||
2016 | +77.93% | ||
2015 | -18.54% | ||
2014 | -47.02% | ||
2013 | +46.09% | ||
2012 | +0.88% | ||
2011 | -72.06% | ||
2010 | +245.76% | ||
2009 | -37.89% |
- Stock Market
- Equities
- KGJI Stock
- Quotes Kingold Jewelry, Inc.