KINGMAN MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
0.00% | -22.22% |
| 03-18 | Kingman Minerals Ltd. cancelled the transaction announced on December 29, 2023 | CI |
| 02-16 | Kingman Minerals Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 07/05/2024 | |
|---|---|---|
| Last | 0.07 $ | 0.07 $ |
| Volume | 13 000 | 19 000 |
| Change | +∞% | 0.00% |
| Opening | 0.07 | 0.07 |
| High | 0.07 | 0.07 |
| Low | 0.07 | 0.07 |
Performance
| 1 month | -22.22% | ||
| 6 months | -50.00% | ||
| Current year | -22.22% | ||
| 1 year | -50.00% | ||
| 3 years | -93.00% | ||
| 5 years | -97.20% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
19 000
Estimated daily volume
19 000
Avg. Volume 20 sessions
24 950
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
1 746.50
Avg. Volume 20 sessions USD
1 276.52
Record volume 1
191 506
Record volume 2
129 000
Record volume 3
119 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
645 707
Capitalization (USD)
645 707
Net sales ()
0
Free-Float
91.37 %
Free-Float capitalization (CAD)
589 979
Free-Float capitalization (USD)
589 979
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.12
1 year
0.070.16
3 years
0.070.90
5 years
0.073.00
10 years
0.0741.00
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
52.09
RSI 14 days
50.99
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.22% | -50.00% | 646K | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.79% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.76% | +2.78% | +20.07% | +20.25% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -10.00% | ||
| 2022 | -80.00% | ||
| 2021 | -54.55% | ||
| 2020 | +22.22% | ||
| 2019 | -74.29% | ||
| 2018 | -68.18% | ||
| 2017 | -46.34% | ||
| 2016 | +4,000.00% | ||
| 2015 | -83.33% | ||
| 2014 | -75.00% | ||
| 2013 | +50.00% | ||
| 2012 | -50.00% | ||
| 2011 | -20.00% | ||
| 2010 | +135.29% | ||
| 2009 | +21.43% | ||
| 2008 | -56.25% |
- Stock Market
- Equities
- KGS Stock
- Quotes Kingman Minerals Ltd.
