KINGFORE ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.61 CNY | +1.67% |
|
+0.74% | -10.84% |
| 05-22 | Kingfore Energy Group Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 2023 | Kingfore Energy to Build 500 Millio Yuan Low Carbon Zone | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.33 ¥ | 16.92 ¥ | 16.97 ¥ | 17.32 ¥ | 17.61 ¥ |
| Volume | 1 283 760 | 1 550 560 | 1 673 180 | 2 633 680 | 4 250 361 |
| Change | -0.86% | -2.37% | +0.30% | +2.06% | +1.67% |
| Opening | 17.40 | 17.33 | 16.91 | 17.04 | 17.21 |
| High | 17.44 | 17.34 | 17.40 | 17.62 | 18.20 |
| Low | 17.20 | 16.80 | 16.81 | 16.96 | 17.15 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.74% | ||
| Current month | +8.70% | ||
| 1 month | +18.59% | ||
| 3 months | +25.16% | ||
| 6 months | -15.94% | ||
| Current year | -10.84% | ||
| 1 year | -22.22% |
Volumes
marketsDaily volume
4 250 361
Avg. Volume 20 sessions
2 101 513
Avg. Volume 20 sessions CNY
37 007 643.93
Avg. Volume 20 sessions USD
5 105 685.58
Record volume 1
11 805 328
Record volume 2
11 129 630
Record volume 3
10 902 437
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 918 355 356
Capitalization (USD)
264 662 060
Net sales (CNY)
871 021 313
Net sales (USD)
120 168 713
Number of employees
761
Sales / Employee (CNY)
1 144 575
Sales / Employee (USD)
157 909
Free-Float
31.09 %
Free-Float capitalization (CNY)
596 501 424
Free-Float capitalization (USD)
82 295 126
Average Daily Capital Traded
1.93%
Highs and lows
1 week
16.80
18.20
1 month
15.9618.20
Current year
11.1221.00
1 year
11.1225.81
3 years
11.1249.21
5 years
11.1249.21
10 years
11.1249.21
Indicators
Moving average 5 days
17.23
Moving average 20 days
16.82
Moving average 50 days
15.93
Moving average 100 days
16.45
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
68.39
RSI 14 days
64.08
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.74% | -10.84% | -22.22% | 265M | ||
| +0.68% | +1.37% | -10.84% | -13.95% | 4.03B | ||
| -1.14% | -2.41% | +7.23% | -14.97% | 1.9B | ||
| +9.98% | +1.81% | +3.46% | - | 1.46B | ||
| +1.43% | +2.40% | +4.40% | -12.14% | 659M | ||
| +9.99% | +44.01% | +45.25% | +82.35% | 658M | ||
| +4.55% | +23.27% | +2.61% | -14.12% | 521M | ||
| +2.32% | +2.80% | -5.08% | -24.71% | 426M | ||
| +5.18% | +12.06% | +10.30% | +13.22% | 436M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 273M | ||
| -4.78% | -7.52% | -4.35% | -46.27% | 227M | ||
| +0.68% | +9.65% | -21.31% | -21.59% | 232M | ||
| 0.00% | +9.09% | -4.76% | -9.09% | 108M | ||
| +8.03% | +8.91% | +5.49% | - | 104M | ||
| -2.60% | -2.60% | -33.04% | -19.35% | 75.05M | ||
| Average | +2.43% | +8.63% | -0.78% | -7.92% | ||
| Weighted average by Cap. | +2.52% | +5.17% | +0.01% | -7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | -7.17% | ||
| 2022 | -28.06% | ||
| 2021 | -12.00% |
- Stock Market
- Equities
- 001210 Stock
- Quotes Kingfore Energy Group Co., Ltd.
