KING YUAN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 TWD | -6.95% |
|
-8.90% | +2.47% |
| 04-15 | King Yuan Electronics Co., Ltd. Announces the Acquisition of Machinery Equipment | CI |
| 02-27 | King Yuan Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 05/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 98.9 NT$ | 95.8 NT$ | 94.9 NT$ | 93.5 NT$ | 87 NT$ | 87 NT$ |
| Volume | 50 649 270 | 24 037 770 | 11 833 940 | 9 546 639 | 56 292 400 | 56 292 400 |
| Change | +∞% | -3.13% | -0.94% | -1.48% | -6.95% | -6.95% |
| Opening | 104.00 | 100.00 | 94.60 | 96.50 | 90.90 | 90.9 |
| High | 105.00 | 101.00 | 95.00 | 96.50 | 91.00 | 91 |
| Low | 98.00 | 95.60 | 93.30 | 93.30 | 84.30 | 84.3 |
Performance
| 1 day | -6.95% | ||
| 1 week | -8.90% | ||
| Current month | -9.19% | ||
| 1 month | -18.31% | ||
| 3 months | +5.84% | ||
| 6 months | +7.81% | ||
| Current year | +2.47% | ||
| 1 year | +86.10% | ||
| 3 years | +87.10% | ||
| 5 years | +203.66% | ||
| 10 years | +265.55% |
Volumes
marketsDaily volume
56 292 400
Avg. Volume 20 sessions
20 223 409
Avg. Volume 20 sessions TWD
1 759 436 583.00
Avg. Volume 20 sessions USD
54 473 916.05
Record volume 1
142 153 000
Record volume 2
102 353 600
Record volume 3
100 774 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
114 368 086 883
Capitalization (USD)
3 540 950 338
Net sales (TWD)
33 025 307 000
Net sales (USD)
1 022 496 530
Free-Float
91.02 %
Free-Float capitalization (TWD)
104 092 548 657
Free-Float capitalization (USD)
3 222 809 399
Average Daily Capital Traded
1.54%
Highs and lows
1 week
84.30
101.00
1 month
84.30109.50
Current year
75.00123.00
1 year
45.15123.00
3 years
29.65123.00
5 years
24.35123.00
10 years
16.90123.00
Indicators
Moving average 5 days
94.02
Moving average 20 days
99.81
Moving average 50 days
101.37
Moving average 100 days
92.45
Price spread / (MMA5)
+8.07%
Price spread / (MMA20)
+14.72%
Price spread / (MMA50)
+16.52%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
25.28
RSI 14 days
31.25
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.95% | -8.90% | +2.47% | +86.10% | 3.54B | ||
| +2.25% | -0.05% | +22.75% | +86.05% | 93.79B | ||
| -0.68% | -5.23% | +6.46% | +83.38% | 24.66B | ||
| +2.31% | +19.34% | +9.42% | +122.61% | 23.99B | ||
| +0.10% | +2.00% | +11.19% | +31.98% | 18.8B | ||
| +0.76% | +0.09% | -8.56% | +16.47% | 4.39B | ||
| +0.73% | +4.83% | -3.17% | -6.46% | 3.63B | ||
| -0.95% | -0.75% | -23.48% | -35.31% | 2.54B | ||
| +7.64% | -1.62% | -1.74% | +100.76% | 1.19B | ||
| +0.92% | +7.83% | +18.25% | +44.92% | 1.09B | ||
| -0.83% | -7.10% | -2.70% | +33.58% | 1.07B | ||
| +5.12% | +4.74% | +5.24% | +33.99% | 905M | ||
| -0.72% | -2.06% | +176.83% | +263.64% | 817M | ||
| +0.45% | +5.21% | +77.03% | +77.03% | 808M | ||
| -0.99% | +1.27% | +61.78% | +114.77% | 631M | ||
| -1.33% | -4.27% | -17.83% | +38.76% | 589M | ||
| Average | +0.51% | +2.28% | +20.87% | +68.27% | ||
| Weighted average by Cap. | +1.47% | +2.30% | +15.81% | +79.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | +134.53% | ||
| 2022 | -19.20% | ||
| 2021 | +28.92% | ||
| 2020 | -7.46% | ||
| 2019 | +61.51% | ||
| 2018 | -23.14% | ||
| 2017 | +20.04% | ||
| 2016 | +16.94% | ||
| 2015 | -15.32% | ||
| 2014 | +24.45% | ||
| 2013 | +10.54% | ||
| 2012 | +83.17% | ||
| 2011 | -32.21% | ||
| 2010 | -1.97% | ||
| 2009 | +111.64% | ||
| 2008 | -52.16% | ||
| 2007 | -36.11% | ||
| 2006 | -18.98% | ||
| 2005 | +91.00% | ||
| 2004 | -32.47% | ||
| 2003 | +118.47% | ||
| 2002 | +10.18% | ||
| 2001 | -70.92% |
- Stock Market
- Equities
- 2449 Stock
- Quotes King Yuan Electronics Co., Ltd.
