KING SLIDE WORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,245 TWD | -2.73% |
|
-0.40% | +36.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 1250 NT$ | 1280 NT$ | 1290 NT$ | 1280 NT$ | 1245 NT$ |
| Volume | 813 496 | 1 205 613 | 735 789 | 336 862 | 745 409 |
| Change | 0.00% | +2.40% | +0.78% | -0.78% | -2.73% |
| Opening | 1,245.00 | 1,280.00 | 1,315.00 | 1,285.00 | 1,270.00 |
| High | 1,290.00 | 1,310.00 | 1,320.00 | 1,290.00 | 1,285.00 |
| Low | 1,245.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,235.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.40% | ||
| Current month | +1.22% | ||
| 1 month | +1.22% | ||
| 3 months | +2.05% | ||
| 6 months | +47.86% | ||
| Current year | +36.21% | ||
| 1 year | +200.36% | ||
| 3 years | +227.20% | ||
| 5 years | +311.57% | ||
| 10 years | +203.29% |
Volumes
marketsDaily volume
745 409
Avg. Volume 20 sessions
1 145 323
Avg. Volume 20 sessions TWD
1 425 927 135.00
Avg. Volume 20 sessions USD
44 142 426.32
Record volume 1
268 922 400
Record volume 2
228 584 040
Record volume 3
226 343 020
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
118 769 392 318
Capitalization (USD)
3 676 744 078
Net sales (TWD)
5 762 971 000
Net sales (USD)
178 404 293
Free-Float
57.43 %
Free-Float capitalization (TWD)
68 207 970 274
Free-Float capitalization (USD)
2 111 514 136
Average Daily Capital Traded
1.2%
Highs and lows
1 week
1 235.00
1 320.00
1 month
1 065.001 320.00
Current year
861.001 475.00
1 year
409.501 475.00
3 years
357.001 475.00
5 years
271.001 475.00
10 years
271.001 475.00
Indicators
Moving average 5 days
1 269.00
Moving average 20 days
1 212.25
Moving average 50 days
1 248.40
Moving average 100 days
1 145.26
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-8.01%
STIM
RSI 9 days
50.04
RSI 14 days
50.63
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -0.40% | +36.21% | +200.36% | 3.68B | ||
| -2.72% | +11.02% | +90.13% | +204.61% | 103B | ||
| +2.02% | +6.28% | +5.75% | +4.19% | 31.14B | ||
| -0.34% | +2.42% | +4.83% | +24.21% | 23.14B | ||
| -0.39% | -0.59% | -6.78% | +27.89% | 16.26B | ||
| +1.14% | +4.20% | +5.17% | +41.64% | 13.9B | ||
| -1.94% | +8.58% | +3.37% | +64.29% | 11.65B | ||
| +0.89% | +4.47% | +18.43% | +41.85% | 10.88B | ||
| -0.89% | 0.00% | +12.58% | +108.65% | 9.87B | ||
| +0.75% | +2.20% | +12.81% | -5.41% | 9.01B | ||
| +0.97% | +5.13% | +19.70% | +42.76% | 8.63B | ||
| -3.33% | +1.92% | +89.60% | +246.74% | 7.58B | ||
| +0.50% | -4.29% | -14.10% | +22.71% | 7.16B | ||
| +1.11% | +2.63% | +18.00% | +59.82% | 6.81B | ||
| +0.78% | +3.83% | +22.18% | +98.17% | 6.4B | ||
| -1.17% | +2.43% | -17.40% | +7.32% | 4.41B | ||
| Average | -0.15% | +2.13% | +18.78% | +74.36% | ||
| Weighted average by Cap. | +0.20% | +5.70% | +40.59% | +106.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.21% | ||
| 2023 | +138.02% | ||
| 2022 | -25.73% | ||
| 2021 | +74.07% | ||
| 2020 | -17.96% | ||
| 2019 | +13.13% | ||
| 2018 | -20.10% | ||
| 2017 | -3.96% | ||
| 2016 | -2.11% | ||
| 2015 | +4.93% | ||
| 2014 | +20.83% | ||
| 2013 | +82.61% | ||
| 2012 | +27.78% | ||
| 2011 | -2.37% | ||
| 2010 | -10.99% | ||
| 2009 | +117.50% | ||
| 2008 | -49.23% | ||
| 2007 | +20.59% | ||
| 2006 | +1.12% | ||
| 2005 | +186.40% | ||
| 2004 | +4.39% |
- Stock Market
- Equities
- 2059 Stock
- Quotes King Slide Works Co., Ltd.
