KING'S TOWN CONSTRUCTION CO., LTD. Quotes King's Town Construction Co., Ltd.
Equities
2524
TW0002524006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 TWD | +2.89% |
|
-7.01% | +80.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 61.3 NT$ | 57.5 NT$ | 55.7 NT$ | 55.4 NT$ | 57 NT$ |
| Volume | 4 559 055 | 2 929 994 | 1 216 940 | 1 276 094 | 1 184 631 |
| Change | +9.07% | -6.20% | -3.13% | -0.54% | +2.89% |
| Opening | 57.10 | 61.00 | 57.50 | 56.00 | 55.60 |
| High | 61.80 | 62.60 | 58.00 | 56.50 | 59.20 |
| Low | 55.50 | 57.50 | 55.20 | 54.50 | 55.60 |
Performance
| 1 day | +2.89% | ||
| 1 week | -7.01% | ||
| Current month | +6.34% | ||
| 1 month | +14.00% | ||
| 3 months | +47.29% | ||
| 6 months | +81.82% | ||
| Current year | +80.09% | ||
| 1 year | +81.53% | ||
| 3 years | +66.42% | ||
| 5 years | +99.65% | ||
| 10 years | +135.86% |
Volumes
marketsDaily volume
1 184 631
Avg. Volume 20 sessions
2 425 591
Avg. Volume 20 sessions TWD
138 258 687.00
Avg. Volume 20 sessions USD
4 276 755.96
Record volume 1
55 021 149
Record volume 2
45 791 955
Record volume 3
42 994 549
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
21 011 992 953
Capitalization (USD)
649 963 978
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
18.01 %
Free-Float capitalization (TWD)
3 783 989 081
Free-Float capitalization (USD)
117 050 134
Average Daily Capital Traded
0.66%
Highs and lows
1 week
54.50
62.60
1 month
46.6562.60
Current year
30.9566.20
1 year
30.0066.20
3 years
30.0066.20
5 years
24.9066.20
10 years
15.6066.20
Indicators
Moving average 5 days
57.38
Moving average 20 days
53.33
Moving average 50 days
51.79
Moving average 100 days
43.48
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-23.72%
STIM
RSI 9 days
56.49
RSI 14 days
56.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | -7.01% | +80.09% | +81.53% | 650M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| Average | +0.88% | -1.02% | +10.48% | +21.34% | ||
| Weighted average by Cap. | +0.76% | -0.77% | +7.93% | +20.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.09% | ||
| 2023 | -1.56% | ||
| 2022 | -21.20% | ||
| 2021 | +3.55% | ||
| 2020 | +26.89% | ||
| 2019 | +17.61% | ||
| 2018 | +18.39% | ||
| 2017 | +3.72% | ||
| 2016 | +12.86% | ||
| 2015 | -30.10% | ||
| 2014 | -4.30% | ||
| 2013 | -8.65% | ||
| 2012 | +86.02% | ||
| 2011 | -43.89% | ||
| 2010 | +14.81% | ||
| 2009 | +142.54% | ||
| 2008 | -25.06% | ||
| 2007 | -34.81% | ||
| 2006 | +2.85% | ||
| 2005 | -8.59% | ||
| 2004 | +52.38% | ||
| 2003 | +650.00% | ||
| 2002 | +12.45% | ||
| 2001 | -12.63% | ||
| 2000 | -39.36% | ||
| 1999 | +3.40% | ||
| 1998 | -36.31% | ||
| 1997 | -4.27% | ||
| 1996 | -7.87% | ||
| 1995 | -53.77% |
- Stock Market
- Equities
- 2524 Stock
- Quotes King's Town Construction Co., Ltd.