Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
886 JPY | -0.34% | -0.23% | +1.96% |
Quotes 5-day view
Delayed Quote Japan Exchange09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 890 ¥ | 890 ¥ | 890 ¥ | 889 ¥ | 886 ¥ |
Volume | 8 900 | 13 600 | 22 100 | 16 900 | 23 400 |
Change | +0.23% | 0.00% | 0.00% | -0.11% | -0.34% |
Opening | 892.00 | 891.00 | 890.00 | 885.00 | 890 |
High | 892.00 | 891.00 | 892.00 | 889.00 | 893 |
Low | 888.00 | 888.00 | 888.00 | 885.00 | 886 |
Performance
1 day | -0.34% | ||
1 week | -0.23% | ||
Current month | -0.45% | ||
1 month | -0.56% | ||
3 months | +1.72% | ||
6 months | +2.19% | ||
Current year | +1.96% | ||
1 year | -4.73% | ||
3 years | -6.34% | ||
5 years | +3.63% | ||
10 years | +20.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -0.23% | +1.96% | -4.73% | 163M | ||
+0.91% | +5.53% | +6.15% | -10.85% | 5.06B | ||
+1.08% | +0.44% | +18.18% | +32.76% | 1.95B | ||
+0.90% | +2.10% | +45.05% | - | 1.31B | ||
-0.99% | +2.33% | +2.50% | -6.59% | 1.08B | ||
+0.04% | +4.46% | +14.57% | +30.60% | 827M | ||
+1.23% | -1.20% | -18.85% | -20.41% | 560M | ||
-2.71% | -7.90% | +108.49% | +582.44% | 527M | ||
+7.44% | +4.48% | -4.25% | -7.39% | 256M | ||
-0.51% | -5.49% | +1.33% | -9.76% | 232M | ||
+3.33% | 0.00% | -17.26% | -3.12% | 224M | ||
-0.40% | -1.20% | -3.53% | -8.04% | 153M | ||
+0.16% | -11.55% | +30.99% | - | 152M | ||
+0.59% | -0.58% | -21.19% | -32.25% | 102M | ||
Average | +0.77% | -0.51% | +11.72% | +45.22% | ||
Weighted average by Cap. | +0.68% | +2.68% | +14.66% | +28.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:00 | 886 | 100 | 23,400 |
03:13:07 | 886 | 300 | 23,300 |
03:01:30 | 886 | 100 | 23,000 |
03:01:29 | 886 | 100 | 22,900 |
02:57:02 | 886 | 1,300 | 22,800 |
02:57:02 | 887 | 1,100 | 21,500 |
02:49:09 | 889 | 100 | 20,400 |
02:36:01 | 889 | 300 | 20,300 |
02:30:11 | 888 | 100 | 20,000 |
02:30:11 | 887 | 1,000 | 19,900 |
Monthly variations
Annual change
2024 | +2.30% | ||
2023 | -2.25% | ||
2022 | -0.22% | ||
2021 | +5.32% | ||
2020 | -3.09% | ||
2019 | +4.18% | ||
2018 | -17.92% | ||
2017 | +20.83% | ||
2016 | +4.06% | ||
2015 | +9.58% | ||
2014 | +9.13% | ||
2013 | +6.93% | ||
2012 | +12.19% | ||
2011 | +1.80% | ||
2010 | -19.88% | ||
2009 | -15.37% | ||
2008 | +3.02% | ||
2007 | -25.61% | ||
2006 | -25.07% | ||
2005 | +174.62% | ||
2004 | +85.38% | ||
2003 | +12.65% | ||
2002 | -18.36% | ||
2001 | +4.63% | ||
2000 | -23.69% | ||
1999 | +12.35% | ||
1998 | -42.86% | ||
1997 | -41.82% | ||
1996 | +67.23% | ||
1995 | -31.02% | ||
1994 | -9.23% | ||
1993 | +47.70% | ||
1992 | -31.09% |
- Stock Market
- Equities
- 7962 Stock
- Quotes King Jim Co., Ltd.