KING CHOU MARINE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.95 TWD | +0.13% |
|
-1.02% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.35 NT$ | 39.3 NT$ | 39.3 NT$ | 38.9 NT$ | 38.95 NT$ |
| Volume | 125 573 | 28 815 | 25 670 | 209 962 | 53 094 |
| Change | 0.00% | -0.13% | 0.00% | -1.02% | +0.13% |
| Opening | 39.45 | 39.35 | 39.35 | 39.10 | 38.90 |
| High | 39.60 | 39.40 | 39.40 | 39.10 | 39.00 |
| Low | 39.25 | 39.30 | 39.25 | 38.80 | 38.85 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.02% | ||
| Current month | -0.51% | ||
| 1 month | -0.89% | ||
| 3 months | +0.13% | ||
| 6 months | -1.27% | ||
| 1 year | -9.73% | ||
| 3 years | +0.26% | ||
| 5 years | +2.23% | ||
| 10 years | +123.40% |
Volumes
marketsDaily volume
53 094
Avg. Volume 20 sessions
73 055
Avg. Volume 20 sessions TWD
2 845 492.25
Avg. Volume 20 sessions USD
87 749.29
Record volume 1
17 040 464
Record volume 2
14 091 571
Record volume 3
12 045 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 267 096 277
Capitalization (USD)
100 750 715
Net sales (TWD)
2 936 371 000
Net sales (USD)
90 551 809
Free-Float
65.93 %
Free-Float capitalization (TWD)
2 154 008 975
Free-Float capitalization (USD)
66 425 329
Average Daily Capital Traded
0.09%
Highs and lows
1 week
38.80
39.60
1 month
38.6039.65
Current year
38.3039.95
1 year
38.3044.20
3 years
32.0044.20
5 years
25.8044.20
10 years
16.7556.35
Indicators
Moving average 5 days
39.16
Moving average 20 days
39.08
Moving average 50 days
39.20
Moving average 100 days
39.10
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
38.93
RSI 14 days
42.76
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.02% | 0.00% | -9.73% | 101M | ||
| -2.49% | -4.28% | +22.67% | +12.79% | 7.39B | ||
| +1.80% | -6.12% | -2.80% | +42.41% | 3.28B | ||
| -2.59% | -5.16% | +3.72% | +18.03% | 2.29B | ||
| +2.26% | +1.12% | -1.56% | +9.52% | 2.08B | ||
| -1.66% | -10.97% | +3.79% | +125.28% | 1.99B | ||
| +2.94% | +2.87% | +18.07% | +4.30% | 1.95B | ||
| +1.29% | +5.24% | +11.50% | +17.26% | 1.72B | ||
| +3.32% | -3.49% | +24.77% | +38.11% | 1.71B | ||
| +0.57% | -5.98% | -3.65% | +56.42% | 1.63B | ||
| -1.72% | -4.45% | +20.61% | +88.64% | 1.55B | ||
| -1.12% | -3.56% | +18.10% | +15.14% | 1.22B | ||
| +3.73% | +0.94% | -6.13% | -8.54% | 1.22B | ||
| +1.74% | +2.18% | -7.14% | -15.37% | 1.21B | ||
| +2.15% | -0.83% | +15.53% | +111.37% | 1.2B | ||
| +0.83% | +0.69% | +0.41% | -9.62% | 1.15B | ||
| Average | +0.70% | -2.24% | +7.37% | +31.00% | ||
| Weighted average by Cap. | +0.12% | -3.04% | +10.08% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.17% | ||
| 2022 | +10.95% | ||
| 2021 | +5.95% | ||
| 2020 | -5.21% | ||
| 2019 | -7.62% | ||
| 2018 | +17.98% | ||
| 2017 | -23.74% | ||
| 2016 | +22.72% | ||
| 2015 | +15.54% | ||
| 2014 | +64.27% | ||
| 2013 | +4.52% | ||
| 2012 | +28.56% | ||
| 2011 | -32.88% | ||
| 2010 | -17.28% | ||
| 2009 | +245.47% | ||
| 2008 | -55.81% | ||
| 2007 | +79.50% | ||
| 2006 | +72.72% | ||
| 2005 | -7.39% | ||
| 2004 | -1.70% | ||
| 2003 | -35.21% | ||
| 2002 | +127.69% | ||
| 2001 | -32.29% | ||
| 2000 | -16.52% |
- Stock Market
- Equities
- 4417 Stock
- Quotes King Chou Marine Technology Co., Ltd.
