KINETIC GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 USD | 0.00% |
|
0.00% | +25.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | |
|---|---|
| Last | 7.16 $ |
| Volume | 211 |
| Change | +∞% |
| Opening | 7.16 |
| High | 7.16 |
| Low | 7.16 |
Performance
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | +5.29% | ||
| 6 months | +43.20% | ||
| Current year | +25.61% | ||
| 1 year | +50.74% | ||
| 3 years | +616.00% | ||
| 5 years | +581.90% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
74
Daily volume ratio
2.85
Avg. Volume 20 sessions USD
529.84
Record volume 1
8 783
Record volume 2
4 400
Record volume 3
3 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 168 632
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
47.28 %
Free-Float capitalization (USD)
89 442 541
Average Daily Capital Traded
0%
Highs and lows
1 week
7.16
7.16
1 month
7.167.16
Current year
4.0510.00
1 year
3.0010.00
3 years
0.5410.00
5 years
0.4010.00
10 years
0.4010.00
Indicators
Moving average 20 days
5.12
Moving average 50 days
4.79
Moving average 100 days
6.43
Price spread / (MMA20)
-28.44%
Price spread / (MMA50)
-33.17%
Price spread / (MMA100)
-10.20%
RSI 9 days
53.73
RSI 14 days
52.66
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +25.61% | +50.74% | 189M | ||
| -1.08% | -2.17% | +25.89% | +47.90% | 28.76B | ||
| -0.54% | +0.32% | +11.12% | +2.03% | 18.83B | ||
| +0.74% | +2.72% | +7.59% | +0.15% | 13.6B | ||
| +0.47% | +2.02% | -2.63% | -17.26% | 11.99B | ||
| +2.47% | -2.18% | +18.46% | +14.99% | 5B | ||
| -0.88% | +0.62% | +4.35% | -3.17% | 3.55B | ||
| +0.52% | -3.60% | -17.73% | +20.40% | 3.52B | ||
| -4.27% | +2.79% | +16.43% | -9.21% | 3.36B | ||
| -4.27% | -6.61% | +28.74% | -11.40% | 3.29B | ||
| -0.07% | +3.40% | +17.97% | +41.60% | 3.14B | ||
| -1.22% | -2.69% | +44.15% | +12.55% | 2.07B | ||
| -2.12% | -2.12% | -10.28% | +69.11% | 1.88B | ||
| -2.00% | +29.83% | +25.80% | +0.34% | 1.65B | ||
| -0.10% | +2.83% | -31.90% | -42.08% | 1.57B | ||
| +0.29% | 0.00% | - | - | 1.56B | ||
| Average | -0.75% | +1.71% | +10.91% | +11.78% | ||
| Weighted average by Cap. | -0.51% | +0.30% | +13.15% | +14.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a6fd4e.pu2Es9e-paZqP1GfaFfYkuG_AqDGTEB8LAi5hhguKFM.1Yjqh7Hn05Y5UDPpGjuxwq7Gdez_HC4RW0qLtmllHz3Uhtbpp_z2nxAPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:12 | 7.16 | 201 | 402 |
Monthly variations
Annual change
| 2024 | +25.61% | ||
| 2023 | +26.67% | ||
| 2022 | +254.30% | ||
| 2021 | +81.44% | ||
| 2020 | -65.00% | ||
| 2019 | +263.64% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- KNIT Stock
- Quotes Kinetic Group Inc.
