KINERGY CORPORATION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | 0.00% |
|
-20.93% | +13.33% |
| 04-22 | Kinergy Swings to Loss in 2023 as Revenue Slides 26% | MT |
| 04-15 | Kinergy Advancement Completes Private Placement | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.36 $ | 0.36 $ | 0.34 $ | 0.34 $ |
| Volume | 696 000 | 958 000 | 3 976 000 | 46 000 | 264 000 |
| Change | -3.49% | -13.25% | 0.00% | -5.56% | 0.00% |
| Opening | 0.40 | 0.38 | 0.33 | 0.35 | 0.345 |
| High | 0.42 | 0.41 | 0.37 | 0.35 | 0.345 |
| Low | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 |
Performance
| 1 week | -20.93% | ||
| Current month | +25.93% | ||
| 1 month | +30.77% | ||
| 3 months | +28.30% | ||
| 6 months | +6.25% | ||
| Current year | +13.33% | ||
| 1 year | +33.33% | ||
| 3 years | -52.78% | ||
| 5 years | -61.36% |
Volumes
marketsDaily volume
264 000
Estimated daily volume
302 482
Avg. Volume 20 sessions
2 505 467
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
851 858.78
Avg. Volume 20 sessions USD
108 840.29
Record volume 1
55 366 000
Record volume 2
41 568 000
Record volume 3
27 880 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
54 430 104
Capitalization (USD)
39 974 829
Net sales (SGD)
92 490 000
Net sales (USD)
67 926 968
Number of employees
819
Sales / Employee (SGD)
112 930
Sales / Employee (USD)
82 939
Free-Float
26.24 %
Free-Float capitalization (HKD)
14 280 199
Free-Float capitalization (USD)
10 487 735
Average Daily Capital Traded
1.57%
Highs and lows
1 week
0.33
0.42
1 month
0.250.49
Current year
0.220.49
1 year
0.190.49
3 years
0.190.86
5 years
0.190.97
10 years
0.191.31
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
+12.06%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
52.03
RSI 14 days
54.97
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.93% | +13.33% | +33.33% | 39.97M | ||
| +0.48% | +10.51% | +12.10% | +33.25% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +0.04% | +0.18% | +4.08% | +8.82% | 26B | ||
| -3.49% | +2.43% | +13.16% | +23.88% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.31% | +12.81% | +17.87% | +26.56% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +0.59% | +13.51% | +31.85% | +63.56% | 10.94B | ||
| Average | +0.44% | +2.44% | +13.48% | +34.97% | ||
| Weighted average by Cap. | +0.51% | +4.62% | +13.76% | +36.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a5f227d8e24a355480a986858d7d.3XQJyG0yvlZ02OPEevWMSCpqvXS4bIrjxm1az5gy5Z4.uDdumRVaiAExjK-lKrvaPm8jjxbPC7yWrVpivupI0-iQED2fXnXTMQfulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:06 | 0.34 | 4,000 | 264,000 |
| 03:56:36 | 0.34 | 40,000 | 260,000 |
| 03:18:07 | 0.34 | 56,000 | 220,000 |
| 02:58:02 | 0.345 | 12,000 | 164,000 |
| 02:57:57 | 0.345 | 132,000 | 152,000 |
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -41.18% | ||
| 2022 | -31.08% | ||
| 2021 | -9.76% | ||
| 2020 | +36.67% | ||
| 2019 | -35.48% | ||
| 2018 | -24.39% |
- Stock Market
- Equities
- 3302 Stock
- Quotes Kinergy Corporation Ltd.
