KINEA UNIQUE HY CDI FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 BRL | -0.57% |
|
-1.25% | +0.57% |
| 1 week | -1.25% | ||
| Current month | -2.17% |
Quotes 5-day view
End-of-day quote Sao Paulo| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 104.8 R$ | 105.2 R$ | 103.9 R$ | 103.98 R$ | 103.39 R$ |
| Volume | 12 674 | 22 684 | 8 359 | 15 189 | 20 117 |
| Change | +0.10% | +0.38% | -1.24% | +0.08% | -0.57% |
| Opening | 104.69 | 104.79 | 104.60 | 103.91 | 103.81 |
| High | 104.80 | 105.20 | 104.78 | 105.00 | 103.81 |
| Low | 104.40 | 103.99 | 103.90 | 103.25 | 102.85 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.25% | ||
| Current month | -2.17% | ||
| 1 month | +0.14% | ||
| 3 months | +1.61% | ||
| 6 months | +2.15% | ||
| Current year | +0.57% |
Volumes
marketsDaily volume
20 117
Avg. Volume 20 sessions
12 188
Avg. Volume 20 sessions BRL
1 260 117.32
Avg. Volume 20 sessions USD
234 685.51
Record volume 1
53 856
Record volume 2
51 830
Record volume 3
40 553
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
141 916 683
Capitalization (USD)
141 916 683
Highs and lows
1 week
102.85
105.20
1 month
102.85107.29
Current year
101.03107.29
1 year
100.50107.29
3 years
100.50107.29
5 years
100.50107.29
10 years
100.50107.29
Indicators
Moving average 5 days
104.25
Moving average 20 days
104.56
Moving average 50 days
103.83
Moving average 100 days
103.69
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
35.67
RSI 14 days
41.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.57% | ||
| 2023 | +0.78% |
- Stock Market
- Equities
- KNUQ11 Stock
- Quotes Kinea Unique Hy Cdi Fundo De Investimento Imobiliario
