KINDCARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0426 USD | -22.64% |
|
-22.55% | -14.63% |
| 06-14 | Kindcard, Inc. Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
| 05-15 | Kindcard, Inc. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 0.055 $ | 0.04255 $ |
| Volume | 1 000 | 8 000 |
| Change | +∞% | -22.64% |
| Opening | 0.06 | 0.05 |
| High | 0.06 | 0.05 |
| Low | 0.06 | 0.04 |
Performance
| 1 day | -22.64% | ||
| 1 week | -22.55% | ||
| 1 month | +33.96% | ||
| 3 months | +12.70% | ||
| 6 months | -14.63% | ||
| Current year | -14.63% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
25 832
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 099.15
Record volume 1
273 800
Record volume 2
212 202
Record volume 3
142 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 177 133
Net sales (USD)
486 843
Number of employees
2
Sales / Employee (USD)
243 422
Free-Float
50.09 %
Free-Float capitalization (USD)
2 092 183
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.030.06
Current year
0.030.17
1 year
0.031.01
3 years
0.031.01
5 years
0.031.01
10 years
0.031.01
Indicators
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-11.87%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
61.23
RSI 14 days
58.71
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.64% | -22.55% | -14.63% | - | 4.18M | ||
| +0.89% | +3.96% | +5.15% | +43.44% | 184B | ||
| +0.98% | -0.79% | +25.45% | +37.77% | 41.92B | ||
| +0.09% | -2.31% | -4.47% | -29.31% | 37.03B | ||
| -2.47% | -0.35% | +39.47% | +59.08% | 24.51B | ||
| +0.53% | +1.88% | +78.26% | +127.56% | 19.96B | ||
| -0.82% | +1.14% | -38.52% | +97.06% | 9.34B | ||
| -0.28% | -3.44% | +20.09% | +65.09% | 9.05B | ||
| -3.71% | -6.35% | -33.89% | -40.84% | 7.67B | ||
| +0.95% | +4.65% | +75.83% | +100.52% | 7.58B | ||
| +2.83% | +6.60% | +29.38% | +70.87% | 4.17B | ||
| -0.66% | +2.30% | -33.50% | -5.89% | 3.7B | ||
| +1.53% | +0.29% | -34.49% | -70.41% | 3.07B | ||
| +1.67% | +3.98% | -21.49% | +12.53% | 2.84B | ||
| +2.09% | -4.44% | -45.44% | -42.77% | 2.63B | ||
| +3.49% | +1.55% | +6.32% | +79.92% | 2.36B | ||
| Average | -0.98% | -0.05% | +3.34% | +33.64% | ||
| Weighted average by Cap. | +0.44% | +2.04% | +11.79% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cba5211402625c621ea68b5fedb8c9.nnD7w728eyl8epefqPtIdWxlG00LD9oW65r863pEIP8.6j-QlM3tDx4IOMiyyYwrWDUSTwRmW_dHuuOb2UwhVozkOYv11-0JSCk18A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:21 | 0.0426 | 4,000 | 16,000 |
| 15:25:21 | 0.0426 | 4,000 | 12,000 |
| 15:25:21 | 0.045 | 4,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -14.73% | ||
| 2023 | -94.93% |
- Stock Market
- Equities
- KCRD Stock
- Quotes Kindcard, Inc.
