Quotes Kina Securities Limited

Equities

KSL

PG000A143KS8

Banks

Market Closed - Australian S.E. Other stock markets 07:10:35 13/05/2024 BST			5-day change	1st Jan Change
0.935 ^AUD	0.00%		-1.58%	+16.88%

04-02	Kina Securities Posts FY EPS of AU$0.36, Down from AU$0.40 on Year Prior	MT
02-28	Kina Securities Seeks M&A Opportunities	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Kina Securities Limited(KSL) : Historical Chart (5-day)

	07/05/2024	08/05/2024	09/05/2024	10/05/2024	13/05/2024
Last	0.96 $	0.95 $	0.945 $	0.935 $	0.935 $
Volume	519 057	601 110	453 160	163 082	232 463
Change	+1.05%	-1.04%	-0.53%	-1.06%	0.00%
Opening	0.96	0.96	0.95	0.95	0.935
High	0.98	0.97	0.95	0.95	0.955
Low	0.96	0.94	0.93	0.94	0.935

Performance

1 week	-1.58%
Current month	-0.53%
1 month	+1.63%
3 months	+5.65%
6 months	+19.87%
Current year	+16.88%
1 year	+23.84%
3 years	-4.59%
5 years	-21.76%

Volumes

markets

Daily volume

232 463

Estimated daily volume

232 463

Avg. Volume 20 sessions

338 057

Daily volume ratio

0.69

Avg. Volume 20 sessions AUD

316 083.30

Avg. Volume 20 sessions USD

209 025.88

Record volume 1

8 671 216

Record volume 2

4 080 254

Record volume 3

4 038 025

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

681 483 220

Capitalization (USD)

178 254 203

Net sales (PGK)

404 158 000

Net sales (USD)

105 714 800

Number of employees

718

Sales / Employee (PGK)

562 894

Sales / Employee (USD)

147 235

Free-Float

89.27 %

Free-Float capitalization (AUD)

604 593 721

Free-Float capitalization (USD)

158 142 370

Average Daily Capital Traded

0.05%

Highs and lows

1 week

0.93

0.98

1 month

0.91

0.98

Current year

0.79

0.98

1 year

0.73

0.98

3 years

0.71

1.10

5 years

0.57

1.54

10 years

0.57

1.54

Indicators

Moving average 5 days

0.95

Moving average 20 days

0.93

Moving average 50 days

0.90

Moving average 100 days

0.87

Price spread / (MMA5)

+1.39%

Price spread / (MMA20)

-0.07%

Price spread / (MMA50)

-3.39%

Price spread / (MMA100)

-7.49%

STIM

RSI 9 days

49.95

RSI 14 days

52.63

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	KINA SECURITIES LIMITED	0.00%	-1.58%	+16.88%	+23.84%	178M
	JPMORGAN CHASE & CO.	+0.64%	+4.34%	+16.85%	+48.23%	571B
	BANK OF AMERICA CORPORATION	+0.44%	+3.22%	+14.20%	+41.93%	301B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.22%	+6.07%	+18.85%	+1.57%	252B
	WELLS FARGO & COMPANY	+1.00%	+3.25%	+25.74%	+65.08%	216B
	CHINA CONSTRUCTION BANK CORPORATION	-0.18%	+8.69%	+21.08%	+3.30%	183B
	BANK OF CHINA LIMITED	-0.27%	+6.88%	+25.17%	+14.07%	170B
	HSBC HOLDINGS PLC	+0.16%	-2.16%	+9.71%	+14.11%	162B
	ROYAL BANK OF CANADA	+0.09%	+1.95%	+5.28%	+8.61%	146B
	HDFC BANK LIMITED	+1.21%	-4.23%	-14.86%	-11.92%	131B
	COMMONWEALTH BANK OF AUSTRALIA	+1.34%	+2.17%	+6.55%	+20.93%	130B
	CHINA MERCHANTS BANK CO., LTD.	+2.24%	+3.82%	+28.04%	+4.64%	124B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.47%	+2.66%	+32.11%	+80.87%	121B
	THE TORONTO-DOMINION BANK	+0.81%	+3.45%	-9.62%	-6.01%	99.66B
	ICICI BANK LIMITED	+0.98%	-1.23%	+13.18%	+20.51%	93.97B
	STATE BANK OF INDIA	-1.05%	-2.72%	+25.97%	+41.35%	87.32B
Average	+0.39%	+2.10%	+14.69%	+23.19%
Weighted average by Cap.	+0.32%	+3.10%	+15.61%	+27.84%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

084a93.5Z_BoGe06Gj-J5PEy2csoj4UfeERPq9sTEqYWOC72RM.hrLywj_72T2dSsP1pAQe-ERxLKlpevcgOhjhIqns6EC31aPhLt2yCYd4wg

Date	Price	Volume	Daily volume
07:10:35	0.935	1	229,810
07:10:35	0.935	287	229,809
07:10:35	0.935	3	229,522
07:10:35	0.935	15	229,519
07:10:35	0.935	78	229,504
07:10:35	0.935	476	229,426
07:10:35	0.935	109	228,950
07:10:35	0.935	1,333	228,841
07:10:35	0.935	1	227,508
07:10:35	0.935	2	227,507