KIN-EI CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,065 JPY | -0.73% |
|
-1.45% | +6.97% |
| 2013 | Kin-Ei Corp.'s Equity Buyback announced on July 29, 2013 has expired. | CI |
| 2013 | Kin-Ei Corp. announces an Equity Buyback for 159 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 4125 ¥ | 4150 ¥ | 4075 ¥ | 4095 ¥ | 4,065 ¥ |
| Volume | 600 | 800 | 3 600 | 1 500 | 400 |
| Change | +0.86% | +0.61% | -1.81% | +0.49% | -0.73% |
| Opening | 4,100.00 | 4,130.00 | 4,145.00 | 4,090.00 | 4,065 |
| High | 4,125.00 | 4,155.00 | 4,145.00 | 4,095.00 | 4,065 |
| Low | 4,100.00 | 4,130.00 | 3,950.00 | 4,080.00 | 4,065 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.45% | ||
| Current month | -1.93% | ||
| 1 month | +0.37% | ||
| 3 months | +3.17% | ||
| 6 months | +4.23% | ||
| Current year | +6.97% | ||
| 1 year | +13.55% | ||
| 3 years | +28.84% | ||
| 5 years | +13.23% | ||
| 10 years | +42.78% |
Volumes
marketsDaily volume
400
Estimated daily volume
4 663
Avg. Volume 20 sessions
1 843
Daily volume ratio
2.53
Avg. Volume 20 sessions JPY
7 491 795.00
Avg. Volume 20 sessions USD
47 280.72
Record volume 1
14 100
Record volume 2
11 900
Record volume 3
10 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 421 893 202
Capitalization (USD)
72 083 568
Net sales (JPY)
3 551 375 000
Net sales (USD)
22 412 728
Number of employees
45
Sales / Employee (JPY)
78 919 444
Sales / Employee (USD)
498 061
Free-Float
81.03 %
Free-Float capitalization (JPY)
9 350 382 111
Free-Float capitalization (USD)
59 010 262
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 950.00
4 155.00
1 month
3 950.004 195.00
Current year
3 720.004 195.00
1 year
3 405.004 195.00
3 years
2 950.004 195.00
5 years
2 540.004 195.00
10 years
2 540.004 195.00
Indicators
Moving average 5 days
4 114.00
Moving average 20 days
4 116.75
Moving average 50 days
4 031.10
Moving average 100 days
3 946.87
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
41.23
RSI 14 days
47.31
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.45% | +6.97% | +13.55% | 72.08M | ||
| -0.30% | +3.14% | +9.70% | +19.71% | 11.57B | ||
| +2.07% | +1.21% | +81.62% | +138.85% | 8.54B | ||
| +0.96% | -0.41% | +12.01% | +7.54% | 3.22B | ||
| -0.98% | +4.55% | +10.95% | +13.54% | 2.98B | ||
| +0.84% | +4.58% | +3.81% | +23.71% | 2.84B | ||
| +0.81% | +2.39% | -12.46% | -5.69% | 2.63B | ||
| -0.10% | -0.20% | -3.08% | -14.08% | 2.55B | ||
| +8.35% | +1.74% | -16.08% | -9.39% | 2.24B | ||
| +0.45% | +1.35% | +20.64% | +31.58% | 2.11B | ||
| -1.27% | +0.43% | -29.39% | -43.17% | 2.04B | ||
| +2.67% | +6.08% | +24.68% | +52.08% | 1.91B | ||
| -0.74% | -1.46% | -13.30% | -27.86% | 1.82B | ||
| 0.00% | +2.57% | +1.13% | +4.82% | 1.43B | ||
| +0.65% | +1.96% | -10.52% | -21.21% | 1.27B | ||
| +0.46% | -4.20% | -12.07% | -24.01% | 1.25B | ||
| Average | +0.82% | +2.39% | +4.66% | +10.00% | ||
| Weighted average by Cap. | +0.84% | +3.88% | +16.39% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db4af4c304164d7d28e84f.tZp1gWbuiWAE_m5u_iVsvK_-xMse2sHKQzOySB-UurQ.5Kgj5hPe-BNtnwckhxIIi-iPnZksk6W4Lgf2BHTe8-fB4jP1Ld6xAXOPWg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | +17.83% | ||
| 2022 | +2.38% | ||
| 2021 | +3.28% | ||
| 2020 | -12.98% | ||
| 2019 | +2.79% | ||
| 2018 | +1.19% | ||
| 2017 | +6.98% | ||
| 2016 | -0.94% | ||
| 2015 | +7.14% | ||
| 2014 | +11.92% | ||
| 2013 | +8.69% | ||
| 2012 | -2.40% | ||
| 2011 | -4.58% | ||
| 2010 | -8.39% | ||
| 2009 | -4.35% | ||
| 2008 | -21.93% | ||
| 2007 | -3.53% | ||
| 2006 | -2.46% | ||
| 2005 | +11.81% | ||
| 2004 | +2.54% | ||
| 2003 | +2.31% | ||
| 2002 | -8.20% | ||
| 2001 | +14.55% | ||
| 2000 | -1.20% | ||
| 1999 | +11.33% | ||
| 1998 | +66.67% | ||
| 1997 | -35.02% | ||
| 1996 | -7.67% | ||
| 1995 | 0.00% | ||
| 1994 | -4.15% | ||
| 1993 | +13.00% | ||
| 1992 | -18.53% |
- Stock Market
- Equities
- 9636 Stock
- Quotes Kin-Ei Corp.
