KIMCO REALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 USD | -0.22% |
|
+0.99% | -13.75% |
| 04-08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| 04-04 | Baird Adjusts Price Target on Kimco Realty to $21 From $23, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.63 $ | 18.53 $ | 18.42 $ | 18.38 $ |
| Volume | 4 092 053 | 3 563 187 | 3 922 839 | 2 312 018 |
| Change | +0.16% | -0.54% | -0.59% | -0.22% |
| Opening | 18.59 | 18.51 | 18.36 | 18.47 |
| High | 18.76 | 18.65 | 18.53 | 18.64 |
| Low | 18.54 | 18.40 | 18.21 | 18.37 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.99% | ||
| Current month | -6.27% | ||
| 1 month | -5.06% | ||
| 3 months | -10.52% | ||
| 6 months | +8.95% | ||
| Current year | -13.75% | ||
| 1 year | -3.21% | ||
| 3 years | -11.46% | ||
| 5 years | +3.20% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
2 312 018
Estimated daily volume
2 312 018
Avg. Volume 20 sessions
4 863 729
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
89 395 339.02
Record volume 1
97 666 130
Record volume 2
42 463 040
Record volume 3
39 256 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 390 561 948
Net sales (USD)
1 767 057 000
Number of employees
660
Sales / Employee (USD)
2 677 359
Free-Float
97.83 %
Free-Float capitalization (USD)
12 121 611 654
Average Daily Capital Traded
0.72%
Highs and lows
1 week
18.11
18.76
1 month
17.5719.63
Current year
17.5721.57
1 year
16.3422.84
3 years
16.3426.57
5 years
7.4526.57
10 years
7.4532.24
Indicators
Moving average 5 days
18.51
Moving average 20 days
18.42
Moving average 50 days
19.02
Moving average 100 days
19.85
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+8.01%
STIM
RSI 9 days
50.47
RSI 14 days
47.29
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
| -0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
| 0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
| -1.03% | -1.25% | -1.10% | +11.22% | 2.82B | ||
| Average | -0.39% | +1.78% | -6.30% | +5.46% | ||
| Weighted average by Cap. | -0.41% | +1.87% | -6.23% | +8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a22e41.BisRwxL7wBz3exbHE_bsXgVUxO3fxY2aGVuazqdhZ1Y.c3hBgU2KqH2ySHuuSZ-fM315j9y66NvLWm6vrdAmEBxCbCinXJ2zfaMRLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 18.38 | 478,644 | 1,980,714 |
| 20:59:59 | 18.37 | 1,000 | 1,502,070 |
| 20:59:58 | 18.37 | 100 | 1,501,070 |
| 20:59:57 | 18.38 | 400 | 1,500,970 |
| 20:59:57 | 18.38 | 200 | 1,500,570 |
| 20:59:57 | 18.38 | 100 | 1,500,370 |
| 20:59:57 | 18.38 | 100 | 1,500,270 |
| 20:59:56 | 18.38 | 103 | 1,500,170 |
| 20:59:56 | 18.38 | 109 | 1,500,067 |
| 20:59:56 | 18.38 | 100 | 1,499,958 |
Monthly variations
Annual change
| 2024 | -13.75% | ||
| 2023 | +0.61% | ||
| 2022 | -14.08% | ||
| 2021 | +64.22% | ||
| 2020 | -27.52% | ||
| 2019 | +41.37% | ||
| 2018 | -19.28% | ||
| 2017 | -27.86% | ||
| 2016 | -4.91% | ||
| 2015 | +5.25% | ||
| 2014 | +27.29% | ||
| 2013 | +2.23% | ||
| 2012 | +18.97% | ||
| 2011 | -9.98% | ||
| 2010 | +33.33% | ||
| 2009 | -25.98% | ||
| 2008 | -49.78% | ||
| 2007 | -19.02% | ||
| 2006 | +40.12% | ||
| 2005 | +10.64% | ||
| 2004 | +29.59% | ||
| 2003 | +46.05% | ||
| 2002 | -6.27% | ||
| 2001 | +10.97% | ||
| 2000 | +30.44% | ||
| 1999 | -14.65% | ||
| 1998 | +12.59% | ||
| 1997 | +1.08% | ||
| 1996 | +27.98% | ||
| 1995 | +7.92% | ||
| 1994 | +7.83% | ||
| 1993 | +13.31% | ||
| 1992 | +44.19% | ||
| 1991 | +7.50% |
- Stock Market
- Equities
- KIM Stock
- Quotes Kimco Realty Corporation
