Quotes Kim Loong Resources

Stocks

5027

MYL5027OO007

Fishing & Farming

Market Closed - BURSA MALAYSIA 08:50:01 28/10/2026 GMT			5-day change	1st Jan Change
2.540 ^MYR	0.00%		-2.31%	+8.09%

10-21	Kim Loong Resources Berhad Reports Group Production Results for the Month of September 2026	CI
10-13	TA Securities Holdings Upgrades Kim Loong Resources to Hold From Sell; Price Target is MYR2.82	MT

Stock exchange

BURSA MALAYSIA 5027 2.540 RM 0.00% 16.76K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5027	2.540MYR	0.00%	16.76K RM

Quotes 5-day view: Kim Loong Resources

Delayed Quote BURSA MALAYSIA

Kim Loong Resources(5027) : Historical Chart (5-day)

	22/10/2026	23/10/2026	26/10/2026	27/10/2026	28/10/2026
Last	MYR 2.520	MYR 2.480	MYR 2.510	MYR 2.540	MYR 2.540
Volume	106,200	83,900	26,600	60,600	6,600
Change	-3.08%	-1.59%	+1.21%	+1.20%	0.00%
Opening	MYR 2.550	MYR 2.480	MYR 2.500	MYR 2.480	MYR 2.520
High	MYR 2.550	MYR 2.490	MYR 2.510	MYR 2.590	MYR 2.540
Low	MYR 2.470	MYR 2.470	MYR 2.480	MYR 2.460	MYR 2.520

Performance

1 week	-2.31%
Current month	-6.27%
1 month	-7.30%
3 months	-8.63%
Current year	+8.09%
1 year	+9.48%
3 years	+35.11%
5 years	+53.01%
10 years	+128.83%

Volumes

markets

Daily volume

6,600

Estimated daily volume

6,600

Avg. Volume 20 sessions

100,240

Daily volume ratio

0.07

Avg. Volume 20 sessions MYR

254,609.6

Avg. Volume 20 sessions USD

62,496.22

Record volume 1

8,345,396

Record volume 2

7,929,599

Record volume 3

4,178,996

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

2,494,684,868

Market Cap (USD)

612,342,853

Net sales (MYR)

1,823,858,000

Net sales (USD)

447,682,361

Number of employees

2,040

Sales / Employee (MYR)

894,048

Sales / Employee (USD)

219,452

Free-Float

22.21%

Free-Float capitalization (MYR)

553,996,956

Free-Float capitalization (USD)

135,983,539

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2.53

Moving average 20 days

2.621

Moving average 50 days

2.705

Moving average 100 days

2.711

Price spread / (MMA5)

-0.39%

Price spread / (MMA20)

+3.19%

Price spread / (MMA50)

+6.49%

Price spread / (MMA100)

+6.72%

RSI 9 days

37.89

RSI 14 days

36.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KIM LOONG RESOURCES	0.00%	-2.31%	+9.48%	+35.11%	612M
VYLOR INC.	+0.36%	-1.11%	+13.12%	+51.23%	48.09B
MUYUAN FOODS GROUP CO., LTD.	-2.63%	-1.03%	-19.68%	+11.65%	34.98B
WENS FOODSTUFF GROUP CO., LTD.	-1.46%	+1.77%	-15.85%	-16.22%	15.74B
GUANGDONG HAID GROUP CO., LIMITED	-0.16%	+3.64%	-23.08%	+2.45%	11.04B
CHAROEN POKPHAND FOODS	-0.50%	-0.50%	-8.72%	+7.57%	4.83B
NEW HOPE LIUHE CO.,LTD.	-1.04%	-0.45%	-32.08%	-35.37%	4.52B
FUJIAN WANCHEN FOOD GROUP CO., LTD.	-2.51%	+0.38%	-19.69%	+271.00%	4.25B
JIANGXI ZHENGBANG TECHNOLOGY CO., LTD.	0.00%	-0.70%	-5.05%	-1.74%	3.9B
HEILONGJIANG AGRICULTURE COMPANY LIMITED	+0.82%	-1.25%	-8.19%	+6.57%	3.56B
Average	-0.71%	-0.65%	-10.97%	+33.23%	13.15B
Weighted average by Cap.	-0.87%	-1.36%	-6.66%	+28.20%

See all sector performances

Historical Quotes: Kim Loong Resources

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3d81371553549b3650277.9ETFVrSPduWKGqYPdGEhFOHF9Mk9kpkIpV6lQsXKQZU.oxufYtO5I9P6W5NdDTduIo6Tu_Fx9cpO1AqTLIaZA62Ofa8158EajcdD1Q

Date	Price	Volume	Total
08:43:52	2.540	100	6,600
08:38:02	2.520	1,000	6,500
08:12:47	2.520	2,000	5,500
07:50:33	2.520	600	3,500
07:50:33	2.520	400	2,900

Chart

Duration

Period

More charts

Price Extremes

1 week	2.46	2.59
1 month	2.46	2.74
Current year	2.34	2.85
1 year	2.31	2.85
3 years	1.88	2.85
5 years	1.5	2.85
10 years	0.9	2.85

Monthly variations

Annual variations

2026	+8.09%
2025	-6.37%
2024	+24.26%
2023	+8.60%
2022	+12.05%
2021	+3.75%
2020	0.00%
2019	+35.59%
2018	-16.90%
2017	+23.48%
2016	+13.86%
2015	+13.06%
2014	+5.51%
2013	+11.40%
2012	-2.56%
2011	-11.03%
2010	+25.24%
2009	+40.00%
2008	-35.98%
2007	+100.00%
2006	+49.09%
2005	-18.52%
2004	-3.57%
2003	+4.48%
2002	+25.23%
2001	+1.90%
2000	-41.01%