Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
340.1 INR | +4.69% | +0.15% | -8.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 324.25 ₹ | 334.2 ₹ | 324.85 ₹ | 340.1 ₹ |
Volume | 854 | 703 | 435 | 486 |
Change | -2.19% | +3.07% | -2.80% | +4.69% |
Opening | 331.50 | 325.00 | 333.05 | 330.70 |
High | 334.05 | 340.35 | 340.00 | 341.05 |
Low | 320.00 | 325.00 | 321.10 | 329.95 |
Performance
1 day | +4.69% | ||
1 week | +0.15% | ||
Current month | -5.54% | ||
1 month | -4.85% | ||
3 months | -15.24% | ||
6 months | +5.10% | ||
Current year | -8.51% | ||
1 year | +58.70% | ||
3 years | +108.59% | ||
5 years | +103.47% | ||
10 years | +1,550.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.69% | +0.15% | -8.51% | +58.70% | 62.55M | ||
+0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
+0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
+0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
-0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
+0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
-0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
+0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
-1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
+0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
-0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
-1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
-0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
+0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
+1.26% | +3.74% | +41.71% | +17.34% | 66.54B | ||
Average | +0.28% | +1.50% | +8.46% | +11.23% | ||
Weighted average by Cap. | -0.03% | +1.89% | +14.38% | +22.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:42:10 | 340.1 | 2 | 486 |
09:19:38 | 337.8 | 3 | 484 |
09:19:33 | 339.4 | 2 | 481 |
09:09:56 | 341 | 5 | 479 |
09:03:21 | 341 | 5 | 474 |
07:52:35 | 335 | 50 | 469 |
07:50:20 | 335 | 50 | 419 |
07:42:31 | 335 | 2 | 369 |
07:42:18 | 335 | 1 | 367 |
Monthly variations
Annual change
2024 | -8.51% | ||
2023 | +138.30% | ||
2022 | -37.79% | ||
2021 | +161.20% | ||
2020 | -24.97% | ||
2019 | -20.08% | ||
2018 | +83.60% | ||
2017 | +132.84% | ||
2016 | -15.84% | ||
2015 | +16.34% | ||
2014 | +66.30% | ||
2013 | -33.62% | ||
2012 | -17.60% | ||
2011 | -55.57% | ||
2010 | -31.71% | ||
2009 | +79.07% | ||
2008 | -59.55% | ||
2007 | +277.42% | ||
2006 | +142.00% | ||
2005 | +69.77% | ||
2004 | +40.39% | ||
2003 | +486.00% | ||
2002 | -36.17% |
- Stock Market
- Equities
- KILITCH Stock
- Quotes Kilitch Drugs (India) Limited