Quotes Kilitch Drugs (India) Limited

Equities

KILITCH

INE729D01010

Pharmaceuticals

Market Closed - Bombay S.E. 11:00:47 14/05/2024 BST 5-day change 1st Jan Change
340.1 INR +4.69% Intraday chart for Kilitch Drugs (India) Limited +0.15% -8.51%

Quotes 5-day view

Delayed Quote Bombay S.E.
Kilitch Drugs (India) Limited(KILITCH) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 324.25 ₹ 334.2 ₹ 324.85 ₹ 340.1 ₹
Volume 854 703 435 486
Change -2.19% +3.07% -2.80% +4.69%
Opening 331.50 325.00 333.05 330.70
High 334.05 340.35 340.00 341.05
Low 320.00 325.00 321.10 329.95

Performance

1 day+4.69%
1 week+0.15%
Current month-5.54%
1 month-4.85%
3 months-15.24%
6 months+5.10%
Current year-8.51%
1 year+58.70%
3 years+108.59%
5 years+103.47%
10 years+1,550.97%

Volumes

markets
Daily volume
486
Estimated daily volume
486
Avg. Volume 20 sessions
1 112
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
378 191.20
Avg. Volume 20 sessions USD
4 529.22
Record volume 1
920 659
Record volume 2
461 936
Record volume 3
456 788
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 223 342 602
Capitalization (USD)
62 554 751
Net sales (INR)
1 395 990 000
Net sales (USD)
16 718 376
Number of employees
153
Sales / Employee (INR)
9 124 118
Sales / Employee (USD)
109 270
Free-Float
23.7 %
Free-Float capitalization (INR)
1 237 796 239
Free-Float capitalization (USD)
14 823 848
Average Daily Capital Traded
0.01%

Highs and lows

1 week
320.00
Extreme 320
341.05
1 month
320.00
Extreme 320
381.95
Current year
320.00
Extreme 320
469.85
1 year
175.00
Extreme 175
469.85
3 years
121.30
Extreme 121.3
469.85
5 years
63.00
Extreme 63
469.85
10 years
19.80
Extreme 19.8
469.85

Indicators

Moving average 5 days
330.88
Moving average 20 days
349.85
Moving average 50 days
365.14
Moving average 100 days
379.56
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
37.20
RSI 14 days
38.78

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.69%+0.15%-8.51%+58.70% 62.55M
+0.83%-1.77%+31.06%+75.86% 682B
+0.01%+3.10%+30.35%+54.81% 586B
+0.11%+1.79%-3.42%-5.85% 364B
-0.49%-1.32%+18.02%+9.83% 327B
+0.19%-0.59%+4.27%+9.81% 285B
-0.58%+1.06%+15.53%+1.97% 240B
+0.45%+4.13%+10.16%+1.04% 209B
-1.40%+1.49%-8.14%-21.12% 203B
+0.96%+3.70%+8.12%+33.68% 165B
-0.21%+2.20%-1.42%-24.02% 161B
-1.10%-0.21%+2.15%-7.66% 125B
0.00%+2.78%+24.81%+23.11% 92.65B
-0.78%+1.52%-12.86%-34.31% 91.34B
+0.16%+3.35%-16.49%-13.46% 84.14B
+1.26%+3.74%+41.71%+17.34% 66.54B
Average+0.28%+1.50%+8.46%+11.23%
Weighted average by Cap.-0.03%+1.89%+14.38%+22.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1842465e706afb09d9b.UliCir7PX756VSHnokPjIAXOTvKp5rY6sDWUOdQlikI.NznO4OmoG90YYUeryjDOUXGod5vTvsJR6HHEc7Jf6x0iK7TN0rgwiygbbA
DatePriceVolumeDaily volume
09:42:10 340.1 2 486
09:19:38 337.8 3 484
09:19:33 339.4 2 481
09:09:56 341 5 479
09:03:21 341 5 474
07:52:35 335 50 469
07:50:20 335 50 419
07:42:31 335 2 369
07:42:18 335 1 367
Chart Kilitch Drugs (India) Limited
More charts

Monthly variations

Annual change

2024-8.51%
2023+138.30%
2022-37.79%
2021+161.20%
2020-24.97%
2019-20.08%
2018+83.60%
2017+132.84%
2016-15.84%
2015+16.34%
2014+66.30%
2013-33.62%
2012-17.60%
2011-55.57%
2010-31.71%
2009+79.07%
2008-59.55%
2007+277.42%
2006+142.00%
2005+69.77%
2004+40.39%
2003+486.00%
2002-36.17%
  1. Stock Market
  2. Equities
  3. KILITCH Stock
  4. Quotes Kilitch Drugs (India) Limited