KILER GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 TRY | -1.33% |
|
-1.89% | +79.24% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.16 ₺ | 5.15 ₺ | 5.25 ₺ | 5.18 ₺ | 5.18 ₺ |
| Volume | 6 851 738 | 8 391 046 | 11 683 120 | 11 281 310 | 11 281 318 |
| Change | +1.18% | -0.19% | +1.94% | -1.33% | -1.33% |
| Opening | 5.10 | 5.20 | 5.17 | 5.27 | 5.27 |
| High | 5.22 | 5.29 | 5.29 | 5.31 | 5.31 |
| Low | 5.06 | 5.13 | 5.08 | 5.18 | 5.18 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.89% | ||
| Current month | -2.08% | ||
| 1 month | -6.67% | ||
| 3 months | -0.38% | ||
| 6 months | +78.01% | ||
| Current year | +79.24% | ||
| 1 year | +80.49% | ||
| 3 years | +196.00% | ||
| 5 years | +174.07% | ||
| 10 years | +379.63% |
Volumes
marketsDaily volume
11 281 318
Estimated daily volume
11 281 318
Avg. Volume 20 sessions
12 463 963
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
64 563 328.34
Avg. Volume 20 sessions USD
1 978 349.51
Record volume 1
327 335 200
Record volume 2
310 493 600
Record volume 3
243 969 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
7 341 261 406
Capitalization (USD)
224 950 932
Net sales (TRY)
381 294 000
Net sales (USD)
11 683 611
Number of employees
141
Sales / Employee (TRY)
2 704 213
Sales / Employee (USD)
82 862
Free-Float
46.46 %
Free-Float capitalization (TRY)
3 410 438 832
Free-Float capitalization (USD)
104 502 667
Average Daily Capital Traded
0.88%
Highs and lows
1 week
5.05
5.37
1 month
5.055.89
Current year
2.857.46
1 year
2.687.46
3 years
0.837.46
5 years
0.8317.71
10 years
0.8317.71
Indicators
Moving average 5 days
5.19
Moving average 20 days
5.35
Moving average 50 days
5.78
Moving average 100 days
5.62
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
37.59
RSI 14 days
40.43
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.89% | +79.24% | +80.49% | 225M | ||
| +0.27% | -1.10% | -15.07% | -19.70% | 12.01B | ||
| +1.01% | +0.45% | -18.35% | -8.78% | 7.11B | ||
| +0.47% | +3.32% | -9.48% | +6.87% | 6.01B | ||
| 0.00% | +1.25% | -12.50% | -2.64% | 5.23B | ||
| -2.13% | +1.38% | -12.20% | -20.91% | 4.98B | ||
| -0.19% | +1.47% | +3.90% | +30.24% | 4.93B | ||
| +0.50% | +1.49% | +9.51% | +16.87% | 4.88B | ||
| -1.12% | -1.26% | -14.18% | -13.87% | 4.19B | ||
| -0.20% | -0.90% | -3.22% | -11.26% | 3.51B | ||
| +0.22% | -0.36% | -14.20% | -12.00% | 3.14B | ||
| +0.35% | +0.77% | +0.35% | +0.56% | 2.77B | ||
| -0.44% | +4.79% | +11.15% | +20.00% | 2.58B | ||
| -0.32% | +2.24% | +5.39% | +4.50% | 2.29B | ||
| -.--% | -.--% | -3.82% | +14.68% | 2.21B | ||
| -1.64% | -1.64% | +1.43% | -6.35% | 2.16B | ||
| Average | -0.21% | +0.96% | +0.50% | +4.92% | ||
| Weighted average by Cap. | +0.01% | +0.98% | -7.18% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c57e801d9ffe64769d53c4.9vaSQiz-QiOPgSOHEEz2W74TngNainHfQ2jSIT49T9k.wIP8DW7OO1fh7VPsRxmZKPRCqHAJ5UOvLwOjSw9wd7ahu-UxHZwIG8TzQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:58 | 5.18 | 1,132 | 11,281,318 |
| 16:08:20 | 5.18 | 2,983 | 11,280,186 |
| 16:08:20 | 5.18 | 200 | 11,277,203 |
| 16:08:20 | 5.18 | 1,000 | 11,277,003 |
| 16:08:20 | 5.18 | 5,000 | 11,276,003 |
| 16:08:20 | 5.18 | 2,400 | 11,271,003 |
| 16:08:03 | 5.18 | 4,000 | 11,268,603 |
| 16:08:00 | 5.18 | 3,600 | 11,264,603 |
| 16:08:00 | 5.18 | 3,400 | 11,261,003 |
| 16:08:00 | 5.18 | 1,600 | 11,257,603 |
Monthly variations
Annual change
| 2024 | +79.24% | ||
| 2023 | -28.11% | ||
| 2022 | +143.64% | ||
| 2021 | -34.26% | ||
| 2020 | -33.77% | ||
| 2019 | +116.57% | ||
| 2018 | -52.19% | ||
| 2017 | +140.79% | ||
| 2016 | -4.40% | ||
| 2015 | +39.47% | ||
| 2014 | +12.87% | ||
| 2013 | -43.58% | ||
| 2012 | -7.76% | ||
| 2011 | -56.35% |
- Stock Market
- Equities
- KLGYO Stock
- Quotes Kiler Gayrimenkul Yatirim Ortakligi
