KIER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.6 GBX | +2.91% |
|
+8.20% | +25.56% |
| 03-19 | IN BREIF: Kier Group's property director Thomas sells 55,000 shares | AN |
| 03-18 | Kier Group plc(LSE:KIE) added to FTSE 350 Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 128.4 p | 131 p | 130.8 p | 134.6 p |
| Volume | 1 861 463 | 1 640 508 | 1 347 673 | 1 635 904 |
| Change | +1.74% | +2.02% | -0.15% | +2.91% |
| Opening | 126.80 | 128.00 | 131.00 | 133.00 |
| High | 128.40 | 132.27 | 132.80 | 135.00 |
| Low | 126.20 | 127.40 | 130.00 | 130.80 |
Performance
| 1 day | +2.91% | ||
| 1 week | +8.20% | ||
| Current month | +2.28% | ||
| 1 month | +0.45% | ||
| 3 months | +5.32% | ||
| 6 months | +36.10% | ||
| Current year | +25.56% | ||
| 1 year | +79.47% | ||
| 3 years | +66.38% | ||
| 5 years | -61.98% | ||
| 10 years | -92.11% |
Volumes
marketsDaily volume
1 230 253
Estimated daily volume
1 230 253
Avg. Volume 20 sessions
1 143 394
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
153 900 832.40
Avg. Volume 20 sessions USD
153 900 832.40
Record volume 1
16 939 130
Record volume 2
16 617 060
Record volume 3
11 676 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
599 204 390
Capitalization (USD)
748 514 140
Net sales (GBP)
3 405 400 000
Net sales (USD)
4 253 957 572
Number of employees
10 286
Sales / Employee (GBP)
331 071
Sales / Employee (USD)
413 568
Free-Float
94.15 %
Free-Float capitalization (GBX)
564 148 407
Free-Float capitalization (USD)
704 722 908
Average Daily Capital Traded
25.68%
Highs and lows
1 week
124.80
135.00
1 month
122.60135.00
Current year
104.00147.40
1 year
72.20147.40
3 years
56.00147.40
5 years
42.06384.00
10 years
42.061 886.00
Indicators
Moving average 5 days
130.20
Moving average 20 days
127.25
Moving average 50 days
131.81
Moving average 100 days
123.89
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
62.19
RSI 14 days
55.26
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +8.20% | +25.56% | +79.47% | 749M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.60% | +2.05% | +17.93% | +28.55% | ||
| Weighted average by Cap. | +0.49% | +1.49% | +12.48% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3935e.xKfLuBYVQKjMixQSzmQgC3V4OW9lVet9b4stemsj86I.qsW553FGJt2r6X5n-xJ1Yk0Tbgg2OIMuXu1kJToTmeOtkKOAZHYazf_jdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:35 | 134.2 | 124 | 863,233 |
| 16:29:34 | 134.2 | 18 | 863,109 |
| 16:29:32 | 134 | 10,118 | 863,091 |
| 16:29:32 | 134 | 2,689 | 852,973 |
| 16:29:32 | 134 | 4,103 | 850,284 |
| 16:29:32 | 134 | 1,457 | 846,181 |
| 16:29:32 | 134 | 2,400 | 844,724 |
| 16:29:24 | 134 | 394 | 842,324 |
| 16:29:24 | 134 | 136 | 841,930 |
Monthly variations
Annual change
| 2024 | +25.56% | ||
| 2023 | +80.78% | ||
| 2022 | -46.09% | ||
| 2021 | +41.03% | ||
| 2020 | -18.79% | ||
| 2019 | -76.46% | ||
| 2018 | -62.50% | ||
| 2017 | -20.76% | ||
| 2016 | -1.29% | ||
| 2015 | -6.71% | ||
| 2014 | -18.75% | ||
| 2013 | +38.39% | ||
| 2012 | -2.50% | ||
| 2011 | -0.87% | ||
| 2010 | +33.20% | ||
| 2009 | +14.13% | ||
| 2008 | -38.06% | ||
| 2007 | -32.86% | ||
| 2006 | +82.35% | ||
| 2005 | +69.05% | ||
| 2004 | +7.47% | ||
| 2003 | +58.21% | ||
| 2002 | -21.44% | ||
| 2001 | +85.69% | ||
| 2000 | -6.95% | ||
| 1999 | +43.19% | ||
| 1998 | +0.24% | ||
| 1997 | +12.14% | ||
| 1996 | +2.71% |
- Stock Market
- Equities
- KIE Stock
- Quotes Kier Group plc
