KIDS SMILE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 852 JPY | -1.96% |
|
-1.84% | -7.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 868 ¥ | 861 ¥ | 869 ¥ | 852 ¥ |
| Volume | 500 | 2 400 | 400 | 400 |
| Change | +∞% | -0.81% | +0.93% | -1.96% |
| Opening | 852.00 | 863.00 | 861.00 | 854.00 |
| High | 868.00 | 869.00 | 869.00 | 854.00 |
| Low | 852.00 | 846.00 | 861.00 | 852.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -3.18% | ||
| 3 months | -6.37% | ||
| 6 months | -9.36% | ||
| Current year | -7.19% | ||
| 1 year | -22.62% | ||
| 3 years | -50.35% |
Volumes
marketsDaily volume
400
Estimated daily volume
765
Avg. Volume 20 sessions
7 900
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
6 730 800.00
Avg. Volume 20 sessions USD
43 373.28
Record volume 1
4 728 000
Record volume 2
4 462 900
Record volume 3
1 557 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 845 089 075
Capitalization (USD)
18 333 754
Net sales (JPY)
11 860 000 000
Net sales (USD)
76 425 840
Number of employees
1 165
Sales / Employee (JPY)
10 180 258
Sales / Employee (USD)
65 602
Free-Float
21.18 %
Free-Float capitalization (JPY)
602 614 643
Free-Float capitalization (USD)
3 883 249
Average Daily Capital Traded
0.24%
Highs and lows
1 week
852.00
869.00
1 month
820.00891.00
Current year
820.001 004.00
1 year
820.001 236.00
3 years
820.001 760.00
5 years
820.003 495.00
10 years
820.003 495.00
Indicators
Moving average 5 days
866.25
Moving average 20 days
873.85
Moving average 50 days
875.18
Moving average 100 days
884.39
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
51.06
RSI 14 days
48.59
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.84% | -7.19% | -22.62% | 18.33M | ||
| -0.21% | +10.19% | +21.26% | +25.90% | 6.64B | ||
| -2.82% | +0.42% | +2.12% | +2.12% | 643M | ||
| -1.59% | -1.59% | -3.79% | +36.71% | 241M | ||
| -0.41% | +0.71% | +16.83% | -7.68% | 210M | ||
| 0.00% | -1.61% | -8.50% | - | 134M | ||
| -0.85% | +1.82% | +10.21% | -34.12% | 78.07M | ||
| 0.00% | +1.48% | +10.48% | +12.30% | 70.77M | ||
| Average | -1.01% | +0.10% | +5.18% | +1.80% | ||
| Weighted average by Cap. | -0.48% | +8.20% | +18.10% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +3.61% | ||
| 2022 | -21.17% | ||
| 2021 | -36.06% | ||
| 2020 | -45.66% |
- Stock Market
- Equities
- 7084 Stock
- Quotes Kids Smile Holdings Inc.
