KIDPIK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 USD | +0.92% |
|
-14.51% | +79.84% |
| 05-14 | Earnings Flash (PIK) KIDPIK Reports Q1 Revenue $2.2M | MT |
| 04-18 | Kidpik Corp. announced that it expects to receive $0.346 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.74 $ | 3.45 $ | 3.43 $ | 3.27 $ | 3.3 $ |
| Volume | 17 393 | 34 195 | 100 860 | 62 400 | 13 304 |
| Change | -3.11% | -7.75% | -0.58% | -4.66% | +0.92% |
| Opening | 3.80 | 3.70 | 3.35 | 3.33 | 3.42 |
| High | 3.81 | 3.74 | 3.65 | 3.79 | 3.42 |
| Low | 3.71 | 3.45 | 3.33 | 3.27 | 3.27 |
Performance
| 1 day | +0.92% | ||
| 1 week | -14.51% | ||
| Current month | -13.61% | ||
| 1 month | -9.84% | ||
| 3 months | +64.06% | ||
| 6 months | +54.21% | ||
| Current year | +79.84% | ||
| 1 year | +13.79% |
Volumes
marketsDaily volume
13 304
Estimated daily volume
13 304
Avg. Volume 20 sessions
89 251
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
294 528.30
Record volume 1
32 598 302
Record volume 2
24 878 900
Record volume 3
22 026 200
Capital turnover ratio
0.05
Float rotation
0.20
Basic data
Capitalization (USD)
6 381 856
Net sales (USD)
14 240 724
Number of employees
14
Sales / Employee (USD)
1 017 195
Free-Float
22.33 %
Free-Float capitalization (USD)
1 424 938
Average Daily Capital Traded
4.62%
Highs and lows
1 week
3.27
3.81
1 month
3.274.79
Current year
1.5510.70
1 year
1.5510.70
3 years
1.5552.45
5 years
1.5552.45
10 years
1.5552.45
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.82
Moving average 50 days
3.97
Moving average 100 days
2.93
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
+15.67%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
-11.23%
STIM
RSI 9 days
36.07
RSI 14 days
42.18
Sector Comparison - Children & Infants Clothing Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -14.51% | +79.84% | +13.79% | 6.38M | ||
| +0.94% | +0.39% | -6.84% | +10.96% | 2.52B | ||
| +0.49% | +1.98% | +9.22% | +33.37% | 871M | ||
| +0.71% | -1.04% | -23.44% | -21.00% | 333M | ||
| +13.00% | +10.00% | -46.47% | -49.16% | 140M | ||
| Average | +3.21% | -0.60% | +2.46% | -2.41% | ||
| Weighted average by Cap. | +1.25% | +0.18% | -5.94% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3997b84b65b4.y8aNHW1ihYM2RY_8zHmjzRtjYS6hQaQAtQrID__Wmcg.porGbxgK3PEPFd-vuyvSpnkUMBz3ApFp012YWIm-3vz-sdRcBBrgxGYxxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:25 | 3.3 | 100 | 10,636 |
| 20:58:25 | 3.3 | 100 | 10,536 |
| 20:33:00 | 3.35 | 100 | 10,436 |
| 20:23:18 | 3.347 | 150 | 10,336 |
| 19:30:07 | 3.3 | 190 | 10,186 |
| 19:30:07 | 3.3 | 100 | 9,996 |
| 19:30:07 | 3.3 | 100 | 9,896 |
| 19:29:14 | 3.3 | 109 | 9,796 |
| 19:29:14 | 3.3 | 100 | 9,687 |
| 19:29:14 | 3.3 | 100 | 9,587 |
Monthly variations
Annual change
| 2024 | +78.20% | ||
| 2023 | -47.40% | ||
| 2022 | -88.87% | ||
| 2021 | -26.24% |
- Stock Market
- Equities
- PIK Stock
- Quotes Kidpik Corp.
