KIDOZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | +36.67% |
|
+20.59% | +2.50% |
| 04-25 | Kidoz Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 04-25 | Kidoz Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.165 $ | 0.15 $ | 0.205 $ |
| Volume | 1 700 | 2 000 | 3 000 | 107 500 |
| Change | +17.65% | -17.50% | -9.09% | +36.67% |
| Opening | 0.20 | 0.17 | 0.15 | 0.20 |
| High | 0.20 | 0.17 | 0.15 | 0.21 |
| Low | 0.20 | 0.17 | 0.15 | 0.20 |
Performance
| 1 day | +36.67% | ||
| 1 week | +20.59% | ||
| 1 month | -30.51% | ||
| 3 months | +46.43% | ||
| Current year | +2.50% | ||
| 1 year | -24.07% | ||
| 3 years | -67.46% | ||
| 5 years | -64.66% |
Volumes
marketsDaily volume
107 500
Estimated daily volume
107 500
Avg. Volume 20 sessions
20 108
Daily volume ratio
5.35
Avg. Volume 20 sessions CAD
4 122.14
Avg. Volume 20 sessions USD
3 022.77
Record volume 1
318 480
Record volume 2
290 306
Record volume 3
249 228
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 180 885
Capitalization (USD)
14 180 885
Net sales (USD)
13 326 820
Number of employees
43
Sales / Employee (USD)
309 926
Free-Float
47.58 %
Free-Float capitalization (CAD)
4 951 420
Free-Float capitalization (USD)
6 746 805
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.21
1 month
0.150.27
Current year
0.100.36
1 year
0.100.36
3 years
0.100.83
5 years
0.001.25
10 years
0.001.25
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-12.20%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
41.24
RSI 14 days
45.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.67% | +20.59% | +2.50% | -24.07% | 14.18M | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38B | ||
| Average | +1.95% | -2.98% | +2.01% | +6.20% | ||
| Weighted average by Cap. | -0.55% | -3.03% | +5.67% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
099b4d7cecba1aaa88.0X2cubkik5mePyDFNS66zmY3_456pdBuvO21WE2UsIo.hy7K8stFxe_JRRmtUkjggABTxrkU3ZlXhLjSdRjX9PKmDsrK4Bvp-7NVbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:36:57 | 0.205 | 4,500 | 107,500 |
| 14:36:57 | 0.2 | 3,000 | 103,000 |
| 14:30:00 | 0.2 | 88,000 | 100,000 |
| 14:30:00 | 0.2 | 4,000 | 12,000 |
| 14:30:00 | 0.2 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | -42.86% | ||
| 2022 | -40.68% | ||
| 2021 | +18.00% | ||
| 2020 | +92.31% | ||
| 2019 | -50.00% | ||
| 2018 | +48.57% | ||
| 2017 | -35.19% | ||
| 2016 | +5.88% | ||
| 2015 | +37.84% |
- Stock Market
- Equities
- KDOZF Stock
- KIDZ Stock
- Quotes Kidoz Inc.
