KIDO GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,500 VND | +0.47% |
|
+1.76% | +0.79% |
| 05-02 | KIDO Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-30 | KIDO Group Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 62600 ₫ | 63000 ₫ | 63200 ₫ | 63500 ₫ |
| Volume | 1 642 000 | 753 800 | 1 664 800 | 825 400 |
| Change | +∞% | +0.64% | +0.32% | +0.47% |
| Opening | 62,800.00 | 62,900.00 | 63,200.00 | 63,400.00 |
| High | 62,800.00 | 63,000.00 | 63,200.00 | 63,500.00 |
| Low | 62,000.00 | 62,500.00 | 62,800.00 | 62,800.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.76% | ||
| Current month | +1.76% | ||
| 1 month | +3.25% | ||
| 3 months | +2.42% | ||
| 6 months | +0.63% | ||
| Current year | +0.79% | ||
| 1 year | -1.55% | ||
| 3 years | +36.96% | ||
| 5 years | +250.13% | ||
| 10 years | +47.05% |
Volumes
marketsDaily volume
825 400
Avg. Volume 20 sessions
1 296 090
Avg. Volume 20 sessions VND
82 301 715 000.00
Avg. Volume 20 sessions USD
3 292 068.60
Record volume 1
14 970 372
Record volume 2
11 389 605
Record volume 3
10 760 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
16 702 272 775 000
Capitalization (USD)
668 090 911
Net sales (VND)
8 649 616 206 146
Net sales (USD)
345 984 648
Number of employees
3 173
Sales / Employee (VND)
2 726 005 738
Sales / Employee (USD)
109 040
Free-Float
52.55 %
Free-Float capitalization (VND)
9 516 544 976 289
Free-Float capitalization (USD)
380 661 799
Average Daily Capital Traded
0.49%
Highs and lows
1 week
62 000.00
63 500.00
1 month
61 300.0063 500.00
Current year
58 600.0067 900.00
1 year
58 600.0067 900.00
3 years
45 045.4571 700.00
5 years
12 818.1871 700.00
10 years
12 818.1871 700.00
Indicators
Moving average 5 days
62 940.00
Moving average 20 days
62 505.00
Moving average 50 days
62 860.00
Moving average 100 days
62 637.00
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
74.73
RSI 14 days
66.72
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.76% | +0.79% | -1.55% | 668M | ||
| +2.33% | +1.97% | +29.18% | +34.20% | 6.81B | ||
| +1.13% | +0.22% | +0.45% | +1.59% | 6.54B | ||
| +1.24% | +0.25% | +3.82% | +5.97% | 5.34B | ||
| +1.85% | 0.00% | +5.77% | +3.77% | 2.53B | ||
| +0.55% | +0.79% | +42.70% | +62.40% | 2.22B | ||
| -1.41% | -1.41% | -2.10% | +2.94% | 1.63B | ||
| 0.00% | -0.60% | +16.78% | +47.14% | 1.05B | ||
| +0.74% | -2.86% | +12.40% | +20.35% | 865M | ||
| 0.00% | +5.60% | +21.10% | +5.60% | 816M | ||
| 0.00% | -3.08% | -10.32% | -16.00% | 755M | ||
| +0.55% | -4.47% | -9.25% | -25.00% | 650M | ||
| -0.70% | 0.00% | +6.79% | -4.55% | 639M | ||
| +1.23% | +2.48% | -3.36% | -14.71% | 624M | ||
| -0.27% | +4.17% | +8.07% | +38.38% | 519M | ||
| +0.61% | +2.15% | -24.89% | -32.11% | 497M | ||
| Average | +0.51% | +0.93% | +6.12% | +8.03% | ||
| Weighted average by Cap. | +1.06% | +0.20% | +11.03% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.79% | ||
| 2023 | -3.08% | ||
| 2022 | +20.37% | ||
| 2021 | +60.54% | ||
| 2020 | +90.23% | ||
| 2019 | -19.63% | ||
| 2018 | -38.73% | ||
| 2017 | +8.67% | ||
| 2016 | +49.59% | ||
| 2015 | -51.30% | ||
| 2014 | +17.41% | ||
| 2013 | +27.50% | ||
| 2012 | +84.62% | ||
| 2011 | -49.51% | ||
| 2010 | +6.40% | ||
| 2009 | +181.39% | ||
| 2008 | -84.48% | ||
| 2007 | -1.52% |
- Stock Market
- Equities
- KDC Stock
- Quotes KIDO Group Corporation
