KIATTANA TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 THB | +2.63% |
|
+5.41% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.37 ฿ | 0.36 ฿ | 0.36 ฿ | 0.38 ฿ | 0.39 ฿ | 0.39 ฿ |
| Volume | 993 658 | 436 708 | 364 611 | 510 857 | 22 725 840 | 22 725 840 |
| Change | +2.78% | -2.70% | 0.00% | +5.56% | +2.63% | +2.63% |
| Opening | 0.36 | 0.36 | 0.37 | 0.37 | 0.39 | 0.39 |
| High | 0.38 | 0.38 | 0.38 | 0.38 | 0.42 | 0.42 |
| Low | 0.36 | 0.36 | 0.36 | 0.37 | 0.39 | 0.39 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.41% | ||
| Current month | +5.41% | ||
| 1 month | +2.63% | ||
| 3 months | -2.50% | ||
| 6 months | +5.41% | ||
| 1 year | -11.36% | ||
| 3 years | -45.83% | ||
| 5 years | -2.50% | ||
| 10 years | -35.48% |
Volumes
marketsDaily volume
22 725 840
Avg. Volume 20 sessions
2 295 048
Avg. Volume 20 sessions THB
895 068.72
Avg. Volume 20 sessions USD
24 236.67
Record volume 1
1 735 564 600
Record volume 2
1 344 390 300
Record volume 3
1 036 681 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 176 500 849
Capitalization (USD)
31 857 290
Net sales (THB)
792 434 846
Net sales (USD)
21 457 551
Free-Float
41.71 %
Free-Float capitalization (THB)
490 760 137
Free-Float capitalization (USD)
13 288 803
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.36
0.42
1 month
0.360.42
Current year
0.360.42
1 year
0.360.48
3 years
0.360.75
5 years
0.210.80
10 years
0.211.74
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
66.06
RSI 14 days
59.31
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +5.41% | 0.00% | -11.36% | 31.86M | ||
| +0.58% | +3.84% | +3.81% | +6.91% | 79.83B | ||
| +0.52% | +5.04% | +6.96% | +3.49% | 75.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.63% | +5.57% | -5.54% | +9.05% | 12.86B | ||
| +1.48% | +5.25% | +27.82% | +131.13% | 12.83B | ||
| +1.81% | +12.32% | -6.27% | -21.36% | 9.31B | ||
| +0.54% | +3.03% | -16.18% | -15.69% | 7.77B | ||
| -0.34% | +0.68% | -9.93% | +0.54% | 7.58B | ||
| -0.70% | +13.94% | +9.70% | -35.49% | 6.26B | ||
| +0.11% | +2.50% | +9.04% | +51.17% | 5.49B | ||
| +0.79% | +0.52% | +1.32% | +11.59% | 4.65B | ||
| +0.95% | +6.07% | -12.14% | -15.62% | 3.89B | ||
| -2.31% | +5.56% | -4.84% | +30.46% | 2.74B | ||
| +1.19% | +5.70% | -5.68% | +18.13% | 2.67B | ||
| +7.53% | +5.95% | +2.12% | +63.40% | 1.78B | ||
| Average | +0.78% | +5.17% | +0.01% | +14.15% | ||
| Weighted average by Cap. | +0.32% | +3.59% | +3.47% | +9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -18.75% | ||
| 2022 | -17.24% | ||
| 2021 | +3.57% | ||
| 2020 | +112.41% | ||
| 2019 | -36.96% | ||
| 2018 | -17.86% | ||
| 2017 | -11.11% | ||
| 2016 | -3.08% | ||
| 2015 | -50.38% | ||
| 2014 | +88.49% | ||
| 2013 | -31.19% | ||
| 2012 | -13.20% | ||
| 2011 | -23.35% | ||
| 2010 | +215.09% | ||
| 2009 | +14.72% |
- Stock Market
- Equities
- KIAT Stock
- Quotes Kiattana Transport
