KIANG HUAT SEA GULL TRADING FROZEN FOOD Quotes Kiang Huat Sea Gull Trading Frozen Food Thailand S.E.
Equities
CHOTI-R
TH0300010R12
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.5 THB | +0.76% |
|
-0.37% | -43.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 67.25 ฿ | 66.75 ฿ | 67 ฿ | 66 ฿ | 66.5 ฿ |
| Volume | 100 | 300 | 9 000 | 600 | 1 300 |
| Change | +0.75% | -0.74% | +0.37% | -1.49% | +0.76% |
| Opening | 67.25 | 66.25 | 66.50 | 67.75 | 67.50 |
| High | 67.25 | 66.75 | 67.75 | 68.00 | 67.50 |
| Low | 67.25 | 66.25 | 66.50 | 66.00 | 66.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.37% | ||
| Current month | -1.12% | ||
| 1 month | -1.12% | ||
| 3 months | -41.15% | ||
| 6 months | -45.93% | ||
| Current year | -43.64% | ||
| 1 year | -46.80% | ||
| 3 years | -13.64% | ||
| 5 years | -34.48% | ||
| 10 years | -71.21% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
3 180
Avg. Volume 20 sessions THB
211 470.00
Avg. Volume 20 sessions USD
5 758.96
Record volume 1
160 000
Record volume 2
92 500
Record volume 3
85 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
494 746 117
Capitalization (USD)
13 473 421
Net sales (THB)
2 497 871 278
Net sales (USD)
68 024 529
Number of employees
3 720
Sales / Employee (THB)
671 471
Sales / Employee (USD)
18 286
Free-Float
12.45 %
Free-Float capitalization (THB)
61 588 305
Free-Float capitalization (USD)
1 677 234
Average Daily Capital Traded
0.04%
Highs and lows
1 week
66.00
68.00
1 month
65.7568.00
Current year
58.25133.00
1 year
58.25136.00
3 years
58.25179.00
5 years
43.00179.00
10 years
43.00250.00
Indicators
Moving average 5 days
66.70
Moving average 20 days
67.00
Moving average 50 days
75.05
Moving average 100 days
98.99
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+48.86%
STIM
RSI 9 days
38.99
RSI 14 days
31.45
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.37% | -43.64% | -46.80% | 13.47M | ||
| -1.05% | -3.07% | -2.98% | -11.72% | 279B | ||
| +0.42% | -0.75% | -6.70% | -7.39% | 90.27B | ||
| +0.34% | -0.17% | +1.47% | +11.04% | 41.02B | ||
| +0.30% | -5.56% | -9.00% | -8.76% | 40.74B | ||
| -0.27% | -4.73% | +2.24% | -25.49% | 38.65B | ||
| +0.12% | -1.70% | +2.82% | -18.61% | 37.77B | ||
| -0.74% | -0.53% | -14.86% | -15.23% | 30.63B | ||
| -0.16% | +4.78% | -4.38% | +15.14% | 29.4B | ||
| -1.14% | -1.91% | +6.34% | +35.36% | 24.14B | ||
| -0.91% | -2.07% | -12.01% | -27.39% | 22.17B | ||
| +1.05% | -1.27% | +6.80% | -11.09% | 20.2B | ||
| -0.24% | +1.35% | +6.42% | +3.17% | 19.16B | ||
| +1.60% | +0.48% | +1.14% | -23.68% | 18.11B | ||
| -0.71% | +5.23% | +0.90% | -2.76% | 15.13B | ||
| +0.16% | -0.82% | +4.92% | +13.14% | 14.97B | ||
| Average | -0.03% | -0.26% | -3.78% | -7.57% | ||
| Weighted average by Cap. | -0.38% | -0.77% | -2.61% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.64% | ||
| 2023 | -33.71% | ||
| 2022 | +42.40% | ||
| 2021 | +86.57% | ||
| 2020 | -15.19% | ||
| 2019 | -40.60% | ||
| 2018 | -15.56% | ||
| 2017 | -16.89% | ||
| 2016 | +59.92% | ||
| 2015 | -30.09% | ||
| 2014 | -27.25% | ||
| 2013 | -39.01% | ||
| 2012 | +45.25% | ||
| 2011 | +48.59% | ||
| 2010 | +30.15% | ||
| 2009 | +56.32% | ||
| 2008 | +4.82% | ||
| 2007 | +6.41% | ||
| 2006 | -15.22% | ||
| 2005 | 0.00% | ||
| 2004 | +8.24% | ||
| 2003 | -8.60% | ||
| 2002 | -33.57% | ||
| 2001 | -13.04% |
- Stock Market
- Equities
- CHOTI Stock
- CHOTI-R Stock
- Quotes Kiang Huat Sea Gull Trading Frozen Food
