Quotes Kian Shen Corporation

Equities

1525

TW0001525004

Auto, Truck & Motorcycle Parts

End-of-day quote Taiwan S.E. 23:00:00 05/05/2024 BST 5-day change 1st Jan Change
71.3 TWD +0.85% Intraday chart for Kian Shen Corporation +2.59% -9.06%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  29/04/2024 30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 69.5 NT$ 70.4 NT$ 70.7 NT$ 70.7 NT$ 71.3 NT$
Volume 51 277 40 221 30 314 29 699 24 283
Change +∞% +1.29% +0.43% 0.00% +0.85%
Opening 69.40 70.00 70.40 70.70 70.60
High 69.50 71.00 70.70 70.70 71.40
Low 68.40 70.00 69.90 70.10 70.50

Performance

1 day+0.85%
1 week+2.59%
Current month+1.28%
1 month-2.73%
3 months-2.46%
6 months-5.06%
Current year-9.06%
1 year+1.71%
3 years+5.01%
5 years+12.46%
10 years+7.05%

Volumes

markets
Daily volume
24 283
Avg. Volume 20 sessions
47 444
Avg. Volume 20 sessions TWD
3 382 757.20
Avg. Volume 20 sessions USD
104 422.33
Record volume 1
5 460 204
Record volume 2
5 292 397
Record volume 3
4 468 695
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
5 244 104 636
Capitalization (USD)
161 880 266
Net sales (TWD)
1 598 496 000
Net sales (USD)
49 343 973
Free-Float
13.52 %
Free-Float capitalization (TWD)
709 105 934
Free-Float capitalization (USD)
21 889 391
Average Daily Capital Traded
0.06%

Highs and lows

1 week
69.90
Extreme 69.9
71.40
1 month
67.80
Extreme 67.8
74.20
Current year
67.80
Extreme 67.8
79.40
1 year
67.80
Extreme 67.8
129.50
3 years
50.70
Extreme 50.7
129.50
5 years
38.60
Extreme 38.6
129.50
10 years
38.60
Extreme 38.6
151.00

Indicators

Moving average 5 days
70.52
Moving average 20 days
70.63
Moving average 50 days
72.48
Moving average 100 days
74.79
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
57.89
RSI 14 days
51.19

Sector Comparison - Automotive Body Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.85%+2.59%-9.06%+1.71% 162M
-0.41%+0.89%+6.41%-4.56% 2.95B
-0.05%-3.40%-0.02%-0.90% 2.89B
+0.55%+8.93%-7.22%-33.91% 2.16B
+0.89%+5.18%+25.88%+54.08% 1.79B
+0.17%+1.13%-3.25%-23.47% 1.8B
-2.62%+3.67%+8.14%+25.64% 1.86B
+2.71%+1.56%-4.82%+13.91% 937M
+1.94%+1.88%+21.18%+37.46% 884M
+0.28%+0.50%-18.51%-12.06% 708M
+2.36%+9.82%+28.21%+61.13% 622M
-0.48%-3.80%+20.98%+39.42% 584M
0.00%-1.28%-1.28%-4.15% 523M
-1.52%-2.65%+5.49%+22.83% 495M
+0.66%-6.20%-5.11%+26.78% 433M
+2.36%-1.17%-22.71%-2.32% 406M
Average+0.48%+2.47%+2.77%+12.60%
Weighted average by Cap.+0.16%+2.45%+4.11%+6.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kian Shen Corporation
More charts

Monthly variations

Annual change

2024-9.06%
2023+37.54%
2022-7.32%
2021-9.82%
2020+21.35%
2019+0.72%
2018-39.54%
2017-17.59%
2016+53.78%
2015+24.52%
2014-33.40%
2013+102.39%
2012+17.95%
2011-27.78%
2010-7.95%
2009+449.33%
2008-43.33%
2007-10.66%
2006+18.95%
2005-4.98%
2004-48.22%
20030.00%
20020.00%
20010.00%
20000.00%
1999+61.44%
  1. Stock Market
  2. Equities
  3. 1525 Stock
  4. Quotes Kian Shen Corporation