End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
71.3 TWD | +0.85% | +2.59% | -9.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
---|---|---|---|---|---|
Last | 69.5 NT$ | 70.4 NT$ | 70.7 NT$ | 70.7 NT$ | 71.3 NT$ |
Volume | 51 277 | 40 221 | 30 314 | 29 699 | 24 283 |
Change | +∞% | +1.29% | +0.43% | 0.00% | +0.85% |
Opening | 69.40 | 70.00 | 70.40 | 70.70 | 70.60 |
High | 69.50 | 71.00 | 70.70 | 70.70 | 71.40 |
Low | 68.40 | 70.00 | 69.90 | 70.10 | 70.50 |
Performance
1 day | +0.85% | ||
1 week | +2.59% | ||
Current month | +1.28% | ||
1 month | -2.73% | ||
3 months | -2.46% | ||
6 months | -5.06% | ||
Current year | -9.06% | ||
1 year | +1.71% | ||
3 years | +5.01% | ||
5 years | +12.46% | ||
10 years | +7.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Body Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.85% | +2.59% | -9.06% | +1.71% | 162M | ||
-0.41% | +0.89% | +6.41% | -4.56% | 2.95B | ||
-0.05% | -3.40% | -0.02% | -0.90% | 2.89B | ||
+0.55% | +8.93% | -7.22% | -33.91% | 2.16B | ||
+0.89% | +5.18% | +25.88% | +54.08% | 1.79B | ||
+0.17% | +1.13% | -3.25% | -23.47% | 1.8B | ||
-2.62% | +3.67% | +8.14% | +25.64% | 1.86B | ||
+2.71% | +1.56% | -4.82% | +13.91% | 937M | ||
+1.94% | +1.88% | +21.18% | +37.46% | 884M | ||
+0.28% | +0.50% | -18.51% | -12.06% | 708M | ||
+2.36% | +9.82% | +28.21% | +61.13% | 622M | ||
-0.48% | -3.80% | +20.98% | +39.42% | 584M | ||
0.00% | -1.28% | -1.28% | -4.15% | 523M | ||
-1.52% | -2.65% | +5.49% | +22.83% | 495M | ||
+0.66% | -6.20% | -5.11% | +26.78% | 433M | ||
+2.36% | -1.17% | -22.71% | -2.32% | 406M | ||
Average | +0.48% | +2.47% | +2.77% | +12.60% | ||
Weighted average by Cap. | +0.16% | +2.45% | +4.11% | +6.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.06% | ||
2023 | +37.54% | ||
2022 | -7.32% | ||
2021 | -9.82% | ||
2020 | +21.35% | ||
2019 | +0.72% | ||
2018 | -39.54% | ||
2017 | -17.59% | ||
2016 | +53.78% | ||
2015 | +24.52% | ||
2014 | -33.40% | ||
2013 | +102.39% | ||
2012 | +17.95% | ||
2011 | -27.78% | ||
2010 | -7.95% | ||
2009 | +449.33% | ||
2008 | -43.33% | ||
2007 | -10.66% | ||
2006 | +18.95% | ||
2005 | -4.98% | ||
2004 | -48.22% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | +61.44% |
- Stock Market
- Equities
- 1525 Stock
- Quotes Kian Shen Corporation