KHYBER TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360 PKR | -4.66% |
|
-13.27% | -52.07% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 415 ₨ | 398.4 ₨ | 398.4 ₨ | 377.54 ₨ | 359.95 ₨ |
| Volume | 27 | 293 | 1 | 70 | 103 |
| Change | +∞% | -4.00% | 0.00% | -5.24% | -4.66% |
| Opening | 388.00 | 390.01 | 390.00 | 378.00 | 363.00 |
| High | 388.03 | 425.00 | 390.00 | 380.00 | 363.00 |
| Low | 388.00 | 384.00 | 390.00 | 375.00 | 355.00 |
Performance
| 1 day | -4.66% | ||
| 1 week | -13.27% | ||
| Current month | -13.27% | ||
| 1 month | -35.75% | ||
| 3 months | -52.07% | ||
| 6 months | -52.07% | ||
| Current year | -52.07% | ||
| 1 year | -38.23% | ||
| 3 years | +22.64% | ||
| 5 years | -23.03% | ||
| 10 years | +411.66% |
Volumes
marketsDaily volume
103
Avg. Volume 20 sessions
368
Avg. Volume 20 sessions PKR
132 461.60
Avg. Volume 20 sessions USD
476.33
Record volume 1
106 400
Record volume 2
16 500
Record volume 3
8 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 587 520
Capitalization (USD)
1 587 520
Free-Float
56.34 %
Free-Float capitalization (PKR)
894 342
Free-Float capitalization (USD)
894 342
Average Daily Capital Traded
8.34%
Highs and lows
1 week
355.00
425.00
1 month
355.00518.24
Current year
355.00612.53
1 year
355.00949.00
3 years
81.00949.00
5 years
81.00949.00
10 years
34.22949.00
Indicators
Moving average 5 days
389.86
Moving average 20 days
520.59
Moving average 50 days
635.02
Moving average 100 days
447.49
Price spread / (MMA5)
+8.31%
Price spread / (MMA20)
+44.63%
Price spread / (MMA50)
+76.42%
Price spread / (MMA100)
+24.32%
STIM
RSI 9 days
21.18
RSI 14 days
29.67
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.66% | -13.27% | -52.07% | -38.23% | 1.59M | ||
| +0.43% | +1.40% | +18.21% | -17.53% | 6.42B | ||
| +0.69% | +5.05% | +23.23% | +34.08% | 1.64B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
| +3.74% | -5.72% | +8.21% | -13.61% | 1.08B | ||
| +3.63% | +1.09% | +17.41% | +13.11% | 947M | ||
| -0.51% | -7.55% | -8.84% | +21.74% | 868M | ||
| +0.93% | +0.39% | +7.16% | +7.01% | 769M | ||
| -0.46% | -3.10% | -2.31% | +30.32% | 577M | ||
| -2.34% | +4.08% | +4.79% | -21.81% | 539M | ||
| +1.01% | -7.14% | -29.65% | -25.06% | 479M | ||
| -1.90% | -3.45% | -0.52% | +31.64% | 404M | ||
| +3.99% | -5.72% | -17.85% | -19.54% | 402M | ||
| -3.68% | -7.56% | -34.65% | +515.58% | 341M | ||
| +3.21% | -0.20% | -3.67% | -7.01% | 303M | ||
| +4.23% | -9.43% | -30.06% | -30.70% | 234M | ||
| Average | +0.62% | -2.39% | -6.57% | +31.28% | ||
| Weighted average by Cap. | +0.88% | +0.18% | +8.08% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.07% | ||
| 2023 | +145.03% | ||
| 2022 | -1.67% | ||
| 2021 | +14.16% | ||
| 2020 | +24.11% | ||
| 2019 | -56.00% | ||
| 2018 | +1,288.89% | ||
| 2017 | -47.98% | ||
| 2016 | +96.87% | ||
| 2015 | -53.13% | ||
| 2014 | +6.44% | ||
| 2013 | +291.44% | ||
| 2012 | +44.00% | ||
| 2011 | -10.39% | ||
| 2008 | +21.30% | ||
| 2007 | -22.03% | ||
| 2006 | +15.23% | ||
| 2005 | -17.42% | ||
| 2004 | +10.71% | ||
| 2003 | +24.44% | ||
| 2002 | -6.25% | ||
| 2001 | -20.00% | ||
| 2000 | 0.00% | ||
| 1999 | -16.67% | ||
| 1998 | +125.00% | ||
| 1997 | +18.52% | ||
| 1996 | -15.63% |
- Stock Market
- Equities
- KHYT Stock
- Quotes Khyber Textile Mills Limited