KHGEARS INTERNATIONAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | -2.75% |
|
+0.47% | +28.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 112 NT$ | 113 NT$ | 107 NT$ | 109 NT$ | 106 NT$ |
| Volume | 997 018 | 344 762 | 319 375 | 143 671 | 158 282 |
| Change | +6.16% | +0.89% | -5.31% | +1.87% | -2.75% |
| Opening | 108.50 | 113.00 | 113.00 | 108.50 | 110.00 |
| High | 116.00 | 116.00 | 113.00 | 111.00 | 110.00 |
| Low | 108.50 | 112.00 | 105.00 | 108.00 | 105.00 |
Performance
| 1 day | -2.75% | ||
| 1 week | +0.47% | ||
| Current month | +10.07% | ||
| 1 month | +15.59% | ||
| 3 months | +4.95% | ||
| 6 months | +51.00% | ||
| Current year | +28.02% | ||
| 1 year | +35.20% | ||
| 3 years | -18.46% |
Volumes
marketsDaily volume
158 282
Avg. Volume 20 sessions
190 706
Avg. Volume 20 sessions TWD
20 214 836.00
Avg. Volume 20 sessions USD
626 154.55
Record volume 1
3 068 591
Record volume 2
2 753 000
Record volume 3
1 963 584
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 351 362 550
Capitalization (USD)
165 758 455
Net sales (TWD)
2 348 849 000
Net sales (USD)
72 755 598
Free-Float
44.47 %
Free-Float capitalization (TWD)
2 501 171 644
Free-Float capitalization (USD)
77 473 792
Average Daily Capital Traded
0.38%
Highs and lows
1 week
105.00
116.00
1 month
91.00116.00
Current year
81.20116.00
1 year
69.30116.00
3 years
64.20145.50
5 years
39.00203.00
10 years
39.00203.00
Indicators
Moving average 5 days
109.40
Moving average 20 days
99.85
Moving average 50 days
97.07
Moving average 100 days
92.41
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
58.04
RSI 14 days
59.32
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | +0.47% | +28.02% | +35.20% | 166M | ||
| -2.97% | -4.85% | +59.71% | +87.44% | 4.03B | ||
| +1.19% | -0.08% | +2.33% | +0.73% | 2.08B | ||
| -0.71% | -1.96% | +1.01% | -5.53% | 2B | ||
| -2.67% | -3.38% | +0.50% | -10.09% | 1.9B | ||
| -1.86% | -2.25% | -8.19% | -7.64% | 1.51B | ||
| -0.30% | +13.84% | +3.95% | -1.94% | 1.51B | ||
| -2.94% | -1.06% | +13.19% | +7.27% | 1.37B | ||
| -2.41% | -2.65% | -33.56% | -43.42% | 1.21B | ||
| -1.99% | -3.24% | -22.14% | -29.66% | 1.17B | ||
| -1.35% | -2.66% | -2.37% | -2.71% | 1.17B | ||
| +4.60% | +6.30% | +36.20% | +137.73% | 1.17B | ||
| -1.53% | +6.62% | +7.91% | +50.08% | 1.07B | ||
| -1.95% | +2.51% | +11.41% | +32.39% | 1.01B | ||
| -0.93% | +0.78% | -4.83% | -30.34% | 1.04B | ||
| -1.51% | -2.71% | -11.24% | -30.61% | 954M | ||
| Average | -1.26% | +1.65% | +5.12% | +11.81% | ||
| Weighted average by Cap. | -1.33% | +1.50% | +10.36% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.02% | ||
| 2023 | +17.95% | ||
| 2022 | -29.59% | ||
| 2021 | +36.76% | ||
| 2020 | +3.40% | ||
| 2019 | -21.67% |
- Stock Market
- Equities
- 4571 Stock
- Quotes Khgears International Limited
