KHAYAH CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 ZWL | -.--% |
|
-.--% | -.--% |
| 5 years | +12,400.00% | ||
| 10 years | +22,015.38% |
Performance
| 3 years | +171.23% | ||
| 5 years | +12,400.00% | ||
| 10 years | +22,015.38% |
Volumes
marketsDaily volume
0
Record volume 1
61 159 400
Record volume 2
13 590 370
Record volume 3
2 000 000
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
3 years
54.00
175.00
5 years
1.00175.00
10 years
0.20175.00
Indicators
Moving average 5 days
143.75
Moving average 20 days
143.75
Moving average 50 days
133.60
Moving average 100 days
120.66
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-16.06%
RSI 9 days
99.15
RSI 14 days
96.08
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 0 | ||
| -4.09% | -1.19% | +18.54% | +34.19% | 50.56B | ||
| -2.79% | +7.26% | +11.42% | -16.25% | 16.62B | ||
| +0.05% | -1.50% | -2.43% | +62.17% | 15.93B | ||
| +0.89% | +1.78% | -9.29% | +5.02% | 11.08B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.27B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.77B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.73B | ||
| 0.00% | +9.44% | +38.93% | +69.14% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +1.13% | -5.05% | +6.90% | +31.47% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.03B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.73B | ||
| 0.00% | -0.09% | +0.57% | +43.29% | 3.98B | ||
| 0.00% | -2.88% | -23.40% | -16.28% | 3.85B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.84B | ||
| Average | -0.20% | +0.86% | +11.53% | +27.76% | ||
| Weighted average by Cap. | -1.09% | +0.79% | +14.53% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +79.69% | ||
| 2021 | +900.00% | ||
| 2020 | +344.44% | ||
| 2019 | +35.34% | ||
| 2018 | -3.61% | ||
| 2017 | +253.79% | ||
| 2016 | +11.43% | ||
| 2015 | -36.36% | ||
| 2014 | -50.00% | ||
| 2013 | +57.14% | ||
| 2012 | -.--% | ||
| 2011 | -99.94% | ||
| 2008 | +119.92% | ||
| 2007 | +36,823.84% | ||
| 2006 | +1,025.80% | ||
| 2005 | +301.19% | ||
| 2004 | -93.98% | ||
| 2003 | -42.73% | ||
| 2002 | +659.79% | ||
| 2001 | +180.75% | ||
| 2000 | -28.17% | ||
| 1999 | +13.03% | ||
| 1998 | -71.54% | ||
| 1997 | -75.91% | ||
| 1996 | +22.55% |
- Stock Market
- Equities
- KHCL Stock
- Quotes Khayah Cement Limited
