KH MIRAE CORPORATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,910 KRW | -2.94% |
|
+0.00% | +0.00% |
Performance
| 1 day | -2.94% | ||
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | +0.00% | ||
| 3 months | +0.00% | ||
| 6 months | +0.00% | ||
| Current year | +0.00% | ||
| 1 year | +0.00% | ||
| 3 years | -83.77% | ||
| 5 years | -93.88% | ||
| 10 years | -87.31% |
Volumes
marketsDaily volume
84 200
Avg. Volume 20 sessions
131 098
Avg. Volume 20 sessions KRW
1 168 083 181.05
Avg. Volume 20 sessions USD
844 524.14
Record volume 1
2 122 391
Record volume 2
1 807 171
Record volume 3
1 752 566
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
43 773 982 019
Capitalization (USD)
31 648 589
Net sales (KRW)
7 890 893 160
Net sales (USD)
5 705 116
Number of employees
40
Sales / Employee (KRW)
197 272 329
Sales / Employee (USD)
142 628
Free-Float
59.04 %
Free-Float capitalization (KRW)
25 920 328 966
Free-Float capitalization (USD)
18 740 398
Average Daily Capital Traded
2.67%
Highs and lows
3 years
6 525.00
53 100.00
5 years
6 525.00190 800.00
10 years
6 525.00336 150.00
Indicators
Moving average 5 days
8 550.00
Moving average 20 days
8 750.25
Moving average 50 days
10 585.80
Moving average 100 days
11 842.65
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+32.91%
STIM
RSI 9 days
51.85
RSI 14 days
46.70
Sector Comparison - Home Audio
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +0.00% | +0.00% | +0.00% | 31.65M | ||
| -3.62% | -3.25% | -11.55% | -6.07% | 1.86B | ||
| -0.46% | +4.27% | -26.77% | -33.23% | 1.59B | ||
| 0.00% | +2.77% | -25.05% | -26.53% | 910M | ||
| +0.76% | +2.59% | -28.53% | -29.96% | 905M | ||
| 0.00% | -3.52% | +82.20% | +141.46% | 253M | ||
| 0.00% | -2.39% | -10.90% | +13.15% | 192M | ||
| -0.16% | -0.16% | +14.44% | +42.15% | 175M | ||
| -0.33% | +1.32% | +6.62% | +26.97% | 166M | ||
| +0.23% | -1.14% | -5.66% | +2.85% | 106M | ||
| -1.42% | +1.46% | -17.11% | -12.71% | 101M | ||
| 0.00% | -3.27% | -20.87% | -43.66% | 53.5M | ||
| Average | -0.66% | +0.55% | -3.60% | +6.20% | ||
| Weighted average by Cap. | -1.12% | +0.72% | -14.78% | -10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -19.84% | ||
| 2022 | -68.21% | ||
| 2021 | -41.80% | ||
| 2020 | -51.10% | ||
| 2019 | -14.69% | ||
| 2018 | +44.80% | ||
| 2017 | -14.34% | ||
| 2016 | +58.67% | ||
| 2015 | +2.91% | ||
| 2014 | -9.40% | ||
| 2013 | +8.46% | ||
| 2012 | +9.54% | ||
| 2011 | +3.97% | ||
| 2010 | -17.91% |
- Stock Market
- Equities
- A111870 Stock
- Quotes KH Mirae Corporation Co., Ltd.
