KG INTELLIGENCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677 JPY | -0.88% |
|
-0.15% | +22.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 685 ¥ | 684 ¥ | 683 ¥ | 677 ¥ |
| Volume | 8 100 | 5 400 | 4 200 | 7 900 |
| Change | +1.03% | -0.15% | -0.15% | -0.88% |
| Opening | 681.00 | 685.00 | 685.00 | 684.00 |
| High | 688.00 | 685.00 | 686.00 | 685.00 |
| Low | 680.00 | 681.00 | 682.00 | 677.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.15% | ||
| Current month | -0.73% | ||
| 1 month | -0.15% | ||
| 3 months | -3.70% | ||
| 6 months | +16.12% | ||
| Current year | +22.20% | ||
| 1 year | +74.04% | ||
| 3 years | +101.49% | ||
| 5 years | +60.05% | ||
| 10 years | +37.32% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
8 600
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
5 822 200.00
Avg. Volume 20 sessions USD
37 366.88
Record volume 1
2 769 600
Record volume 2
1 005 700
Record volume 3
921 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 937 150 514
Capitalization (USD)
31 686 632
Net sales (JPY)
2 657 000 000
Net sales (USD)
17 052 626
Number of employees
188
Sales / Employee (JPY)
14 132 979
Sales / Employee (USD)
90 705
Free-Float
42.5 %
Free-Float capitalization (JPY)
2 127 494 755
Free-Float capitalization (USD)
13 654 261
Average Daily Capital Traded
0.12%
Highs and lows
1 week
677.00
688.00
1 month
669.00702.00
Current year
552.00770.00
1 year
382.00770.00
3 years
306.00770.00
5 years
210.00770.00
10 years
210.00841.00
Indicators
Moving average 5 days
681.40
Moving average 20 days
681.80
Moving average 50 days
685.14
Moving average 100 days
661.54
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
42.99
RSI 14 days
45.81
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -0.15% | +22.20% | +74.04% | 31.69M | ||
| -2.54% | -2.12% | -29.16% | -43.57% | 211M | ||
| +4.39% | +7.21% | +20.45% | +16.67% | 137M | ||
| -0.42% | -3.64% | +14.42% | -15.75% | 129M | ||
| -1.86% | +1.65% | +186.82% | +484.70% | 112M | ||
| -0.54% | +0.98% | -13.04% | -58.36% | 64.8M | ||
| Average | -0.31% | +0.51% | +33.62% | +76.29% | ||
| Weighted average by Cap. | -0.38% | +0.18% | +28.26% | +64.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13581802c949373916d99a773977.O5tOTmvF2Nig461A2E3cUhHPcASuNgsX0i8kcqzVrDk.St97L16ToLXR1McUsSntOnetCUDfdUpmthx2NZ_m3wlt7i8rGqCV4dXU6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 677 | 800 | 7,900 |
| 06:59:30 | 677 | 100 | 7,100 |
| 06:59:30 | 677 | 100 | 7,000 |
| 06:57:49 | 678 | 100 | 6,900 |
| 06:57:10 | 677 | 100 | 6,800 |
| 06:57:02 | 677 | 100 | 6,700 |
| 06:57:02 | 677 | 100 | 6,600 |
| 06:57:01 | 678 | 100 | 6,500 |
| 06:57:01 | 679 | 500 | 6,400 |
| 06:57:01 | 680 | 700 | 5,900 |
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | +65.37% | ||
| 2022 | +2.76% | ||
| 2021 | +15.60% | ||
| 2020 | -33.96% | ||
| 2019 | -22.78% | ||
| 2018 | -24.66% | ||
| 2017 | +36.43% | ||
| 2016 | -4.78% | ||
| 2015 | +6.40% | ||
| 2014 | +9.03% | ||
| 2013 | +1.25% | ||
| 2012 | +42.73% | ||
| 2011 | +0.30% | ||
| 2010 | +26.79% | ||
| 2009 | +18.83% | ||
| 2008 | -51.52% | ||
| 2007 | -14.81% | ||
| 2006 | -23.08% | ||
| 2005 | -40.76% | ||
| 2004 | -28.90% |
- Stock Market
- Equities
- 2408 Stock
- Quotes KG Intelligence CO., LTD.
