KG DONGBU STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,950 KRW | +0.43% |
|
+0.29% | -21.91% |
| 05-02 | KG Dongbu Steel Posts 93% Fall in Q1 Profit; Sales Flat | MT |
| 03-27 | KG Eco Technology Services Co., Ltd. completed the acquisition of a 40% stake in KG Dongbu Steel Co.,Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6890 ₩ | 6940 ₩ | 6980 ₩ | 6920 ₩ | 6950 ₩ |
| Volume | 208 629 | 201 471 | 241 745 | 351 502 | 205 576 |
| Change | -0.58% | +0.73% | +0.58% | -0.86% | +0.43% |
| Opening | 6,950.00 | 6,920.00 | 6,900.00 | 7,020.00 | 6,940.00 |
| High | 7,000.00 | 6,950.00 | 7,030.00 | 7,100.00 | 7,030.00 |
| Low | 6,880.00 | 6,880.00 | 6,900.00 | 6,890.00 | 6,910.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.29% | ||
| Current month | -2.39% | ||
| 1 month | +0.29% | ||
| 3 months | -12.03% | ||
| 6 months | -13.99% | ||
| Current year | -21.91% | ||
| 1 year | -27.60% | ||
| 3 years | -65.85% | ||
| 5 years | -77.29% | ||
| 10 years | -95.33% |
Volumes
marketsDaily volume
204 822
Avg. Volume 20 sessions
309 202
Avg. Volume 20 sessions KRW
2 148 953 900.00
Avg. Volume 20 sessions USD
1 570 885.30
Record volume 1
32 326 810
Record volume 2
29 483 370
Record volume 3
28 041 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
694 579 677 155
Capitalization (USD)
507 737 744
Net sales (KRW)
3 429 848 200 180
Net sales (USD)
2 507 219 034
Number of employees
1 093
Sales / Employee (KRW)
3 138 012 992
Sales / Employee (USD)
2 293 887
Free-Float
41.37 %
Free-Float capitalization (KRW)
287 378 133 812
Free-Float capitalization (USD)
210 073 416
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6 880.00
7 100.00
1 month
6 660.007 250.00
Current year
6 660.008 930.00
1 year
6 660.009 770.00
3 years
6 660.0026 200.00
5 years
4 950.0040 050.00
10 years
4 950.00146 880.00
Indicators
Moving average 5 days
6 936.00
Moving average 20 days
6 917.00
Moving average 50 days
7 053.80
Moving average 100 days
7 536.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+8.43%
STIM
RSI 9 days
49.63
RSI 14 days
48.24
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.29% | -21.91% | -27.60% | 508M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | -0.01% | -0.76% | -1.03% | +23.37% | ||
| Weighted average by Cap. | -0.04% | -1.03% | +0.70% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.91% | ||
| 2023 | +20.43% | ||
| 2022 | -30.28% | ||
| 2021 | -8.62% | ||
| 2020 | +48.72% | ||
| 2019 | -59.50% | ||
| 2018 | -13.48% | ||
| 2017 | -49.00% | ||
| 2016 | -30.58% | ||
| 2015 | -6.76% | ||
| 2014 | -47.67% | ||
| 2013 | -32.03% | ||
| 2012 | -34.17% | ||
| 2011 | -39.82% | ||
| 2010 | -15.15% | ||
| 2009 | +64.80% | ||
| 2008 | -53.40% | ||
| 2007 | +70.00% | ||
| 2006 | -11.76% | ||
| 2005 | -19.69% | ||
| 2004 | +66.67% | ||
| 2003 | +145.81% | ||
| 2002 | +1.47% | ||
| 2001 | +27.82% | ||
| 2000 | -43.10% | ||
| 1999 | -42.47% | ||
| 1998 | +54.66% | ||
| 1997 | -62.54% | ||
| 1996 | -40.00% | ||
| 1995 | -20.15% | ||
| 1994 | -5.40% | ||
| 1993 | +129.75% | ||
| 1992 | -3.97% |
- Stock Market
- Equities
- A016380 Stock
- Quotes KG Dongbu Steel Co.,Ltd.
