End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0779 KWD | -0.13% | +11.60% | +16.10% |
Quotes 5-day view
End-of-day quote Kuwait S.E.08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.083 KWD | 0.084 KWD | 0.0774 KWD | 0.078 KWD | 0.0779 KWD | 0.0779 KWD |
Volume | 12 789 220 | 4 563 431 | 7 606 878 | 2 947 210 | 3 514 777 | 3 514 777 |
Change | +12.01% | +1.20% | -7.86% | +0.78% | -0.13% | -0.13% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0778 |
High | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0799 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0753 |
Performance
1 day | -0.13% | ||
1 week | +11.60% | ||
Current month | +12.90% | ||
1 month | +9.72% | ||
3 months | +11.44% | ||
6 months | +12.90% | ||
Current year | +16.10% | ||
1 year | +18.03% | ||
3 years | -34.54% | ||
5 years | +94.75% | ||
10 years | -2.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +11.60% | +16.10% | +18.03% | 78.34M | ||
+1.22% | -3.70% | +10.19% | +220.07% | 16.46B | ||
+0.75% | +1.05% | +26.45% | +292.96% | 16.34B | ||
+0.59% | +0.10% | +8.68% | +43.92% | 9.39B | ||
-2.55% | -11.56% | -20.73% | -29.70% | 7.82B | ||
-1.46% | -2.62% | +3.48% | +8.41% | 6.44B | ||
+6.16% | +0.52% | +68.43% | - | 5.25B | ||
+0.13% | -3.38% | -4.63% | +64.73% | 4.69B | ||
+2.14% | +4.38% | +68.24% | +200.23% | 4.51B | ||
-0.88% | +0.89% | +0.89% | +13.57% | 4.43B | ||
-0.79% | +1.46% | +1.79% | -10.71% | 3.48B | ||
+5.77% | +8.70% | +29.11% | +22.22% | 3.06B | ||
0.00% | +0.43% | -1.07% | -21.39% | 2.88B | ||
-1.82% | -3.89% | +49.02% | -30.26% | 2.67B | ||
+2.40% | -1.51% | -1.59% | +25.84% | 2.32B | ||
+1.32% | +3.48% | -6.24% | +31.14% | 1.88B | ||
Average | +0.80% | -0.18% | +15.51% | +56.60% | ||
Weighted average by Cap. | +0.71% | -0.53% | +15.27% | +114.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.10% | ||
2023 | +3.39% | ||
2022 | -25.23% | ||
2021 | +101.86% | ||
2020 | -13.13% | ||
2019 | +45.59% | ||
2018 | -25.11% | ||
2017 | +22.70% | ||
2016 | 0.00% | ||
2015 | -35.25% | ||
2014 | -35.48% | ||
2013 | +38.81% | ||
2012 | +157.70% | ||
2011 | -25.72% | ||
2010 | -69.83% | ||
2009 | -46.79% | ||
2008 | -34.60% | ||
2007 | -35.21% | ||
2006 | -42.22% | ||
2005 | +116.95% |
- Stock Market
- Equities
- KFIC Stock
- Quotes KFIC Invest (K.S.C.P)