KFC HOLDINGS JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,490 JPY | +0.15% |
|
+0.15% | +111.40% |
| 05-21 | Japan's Nikkei changes course to fall as investors pause buying | RE |
| 05-21 | KFC Holdings Japan receives $863 mln offer from Carlyle-backed fund | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6490 ¥ | 6490 ¥ | 6480 ¥ | 6490 ¥ |
| Volume | 426 200 | 382 400 | 304 200 | 171 100 |
| Change | +0.15% | 0.00% | -0.15% | +0.15% |
| Opening | 6,480.00 | 6,490.00 | 6,490.00 | 6,480.00 |
| High | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 |
| Low | 6,480.00 | 6,480.00 | 6,480.00 | 6,480.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.15% | ||
| 1 month | +0.15% | ||
| 3 months | +48.34% | ||
| 6 months | +112.09% | ||
| Current year | +111.40% | ||
| 1 year | +123.41% | ||
| 3 years | +129.90% | ||
| 5 years | +225.15% | ||
| 10 years | +202.00% |
Volumes
marketsDaily volume
171 100
Estimated daily volume
171 100
Avg. Volume 20 sessions
241 760
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 569 022 400.00
Avg. Volume 20 sessions USD
9 748 336.17
Record volume 1
1 692 000
Record volume 2
1 405 600
Record volume 3
1 151 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
145 098 167 230
Capitalization (USD)
901 494 913
Net sales (JPY)
99 926 000 000
Net sales (USD)
620 840 238
Number of employees
907
Sales / Employee (JPY)
110 171 996
Sales / Employee (USD)
684 499
Free-Float
63.18 %
Free-Float capitalization (JPY)
91 991 801 972
Free-Float capitalization (USD)
571 545 066
Average Daily Capital Traded
1.08%
Highs and lows
1 week
6 480.00
6 490.00
1 month
6 480.006 490.00
Current year
3 065.006 490.00
1 year
2 822.006 490.00
3 years
2 654.006 490.00
5 years
1 950.006 490.00
10 years
1 800.006 490.00
Indicators
Moving average 5 days
6 486.00
Moving average 20 days
6 483.00
Moving average 50 days
5 821.60
Moving average 100 days
4 992.65
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-23.07%
STIM
RSI 9 days
73.68
RSI 14 days
78.40
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.15% | +111.40% | +123.41% | 901M | ||
| -1.29% | -1.75% | -14.05% | -12.65% | 184B | ||
| +0.38% | -2.43% | +36.97% | +49.06% | 86.04B | ||
| -0.11% | -1.36% | +1.38% | -2.00% | 37.31B | ||
| +1.28% | +1.63% | -9.93% | -7.43% | 22.26B | ||
| +2.40% | +2.40% | -7.49% | -3.38% | 22.12B | ||
| +0.07% | -1.05% | +25.25% | +58.62% | 17.98B | ||
| -0.84% | +1.90% | +64.73% | +111.06% | 12.41B | ||
| -1.53% | -4.37% | -27.32% | -45.34% | 11.93B | ||
| +1.27% | +4.59% | +1.92% | -24.59% | 7.32B | ||
| -1.71% | +2.59% | +3.76% | +10.26% | 5.24B | ||
| +2.23% | +1.11% | +21.42% | +17.08% | 3.6B | ||
| +0.12% | +1.74% | -12.94% | -21.01% | 3.48B | ||
| +2.24% | +3.54% | +166.73% | +143.65% | 3.42B | ||
| -0.03% | +1.91% | -0.87% | +13.63% | 2.84B | ||
| +0.79% | -3.90% | -14.99% | -12.62% | 2.38B | ||
| Average | +0.34% | +0.43% | +21.62% | +24.86% | ||
| Weighted average by Cap. | -0.32% | +0.26% | +4.48% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27d6a854.B2EH4eN-KOTkqJxU8KAq86OA0lcjL2vChAADJU-CfNI.Yg5Pu687fqKd-qscnJlolMjM5jBGZx6W4U5qazXnSYFQVkG22h0cqKrK6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,490 | 57,900 | 171,100 |
| 06:59:02 | 6,490 | 500 | 113,200 |
| 06:59:02 | 6,490 | 200 | 112,700 |
| 06:58:15 | 6,490 | 100 | 112,500 |
| 06:55:10 | 6,480 | 400 | 112,400 |
| 06:51:36 | 6,480 | 300 | 112,000 |
| 06:50:58 | 6,490 | 100 | 111,700 |
| 06:50:34 | 6,480 | 100 | 111,600 |
| 06:49:41 | 6,480 | 500 | 111,500 |
| 06:48:10 | 6,480 | 200 | 111,000 |
Monthly variations
Annual change
| 2024 | +111.40% | ||
| 2023 | +11.39% | ||
| 2022 | -4.80% | ||
| 2021 | -1.60% | ||
| 2020 | -7.34% | ||
| 2019 | +61.41% | ||
| 2018 | -1.99% | ||
| 2017 | +4.80% | ||
| 2016 | -6.45% | ||
| 2015 | -5.41% | ||
| 2014 | +2.37% | ||
| 2013 | +3.37% | ||
| 2012 | +1.24% | ||
| 2011 | +6.37% | ||
| 2010 | +16.29% | ||
| 2009 | +4.61% | ||
| 2008 | -5.39% | ||
| 2007 | -22.90% | ||
| 2006 | +0.47% | ||
| 2005 | +5.19% | ||
| 2004 | +4.17% | ||
| 2003 | -30.20% | ||
| 2002 | +13.21% | ||
| 2001 | +59.74% | ||
| 2000 | +18.55% | ||
| 1999 | +21.40% | ||
| 1998 | +8.08% | ||
| 1997 | -34.44% | ||
| 1996 | -11.18% | ||
| 1995 | -4.49% | ||
| 1994 | -28.80% | ||
| 1993 | +0.40% | ||
| 1992 | -24.96% |
- Stock Market
- Equities
- 9873 Stock
- Quotes KFC Holdings Japan, Ltd.
