KEYWARE SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 804 JPY | -0.50% |
|
+5.93% | +14.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 770 ¥ | 772 ¥ | 777 ¥ | 808 ¥ | 804 ¥ |
| Volume | 91 100 | 21 800 | 36 800 | 48 600 | 26 300 |
| Change | +1.45% | +0.26% | +0.65% | +3.99% | -0.50% |
| Opening | 780.00 | 778.00 | 761.00 | 784.00 | 810 |
| High | 786.00 | 780.00 | 782.00 | 812.00 | 818 |
| Low | 766.00 | 766.00 | 759.00 | 784.00 | 798 |
Performance
| 1 day | -0.50% | ||
| 1 week | +5.93% | ||
| Current month | +5.37% | ||
| 1 month | +6.77% | ||
| 3 months | +2.55% | ||
| 6 months | +16.86% | ||
| Current year | +14.86% | ||
| 1 year | +27.62% | ||
| 3 years | +0.75% | ||
| 5 years | +88.29% | ||
| 10 years | +51.41% |
Volumes
marketsDaily volume
26 300
Estimated daily volume
26 300
Avg. Volume 20 sessions
20 608
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
16 568 832.00
Avg. Volume 20 sessions USD
106 040.52
Record volume 1
4 634 500
Record volume 2
4 011 100
Record volume 3
3 971 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 512 953 438
Capitalization (USD)
41 682 902
Net sales (JPY)
19 173 000 000
Net sales (USD)
122 707 200
Number of employees
1 262
Sales / Employee (JPY)
15 192 552
Sales / Employee (USD)
97 232
Free-Float
40.26 %
Free-Float capitalization (JPY)
2 967 326 819
Free-Float capitalization (USD)
18 990 892
Average Daily Capital Traded
0.25%
Highs and lows
1 week
759.00
818.00
1 month
743.00818.00
Current year
695.00837.00
1 year
612.00837.00
3 years
511.00837.00
5 years
363.001 169.00
10 years
345.001 169.00
Indicators
Moving average 5 days
777.20
Moving average 20 days
765.70
Moving average 50 days
782.56
Moving average 100 days
762.61
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
76.82
RSI 14 days
67.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +5.93% | +14.86% | +27.62% | 41.68M | ||
| +0.16% | +3.00% | +28.99% | +45.45% | 226B | ||
| +1.19% | +6.03% | +9.58% | +51.71% | 159B | ||
| +0.32% | -0.35% | +12.47% | +35.38% | 57.54B | ||
| +2.47% | +8.54% | +24.25% | +91.36% | 35.74B | ||
| +0.76% | +3.71% | +6.80% | +29.03% | 31.6B | ||
| +9.01% | +38.63% | +173.46% | +499.15% | 30.64B | ||
| +0.73% | +1.09% | +30.79% | +35.02% | 21.62B | ||
| -0.11% | -0.22% | +47.65% | +29.55% | 14.97B | ||
| +5.85% | +6.75% | +0.52% | +30.86% | 14B | ||
| -0.09% | -9.39% | -7.46% | +25.61% | 13.78B | ||
| +0.40% | +0.46% | +7.74% | +19.77% | 14B | ||
| +0.47% | +1.24% | +1.77% | +13.89% | 12.39B | ||
| +1.31% | +1.03% | -17.60% | -9.11% | 11.29B | ||
| +1.97% | +6.29% | +15.19% | +23.09% | 11.14B | ||
| -1.09% | +3.57% | -12.79% | -36.82% | 10.2B | ||
| Average | +0.89% | +4.08% | +21.01% | +56.97% | ||
| Weighted average by Cap. | +0.46% | +3.88% | +24.77% | +63.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb634011f159aee4cb8b.kxKu2PvwkaiCWyqhkRWN84-Tjqc4dC97iAlEIyuB1mM.viudobK59MbVLkXp63y9rNvf5p5_H18_22EVU02wpjbHZ8O1k4bCndYKQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 804 | 300 | 26,300 |
| 06:58:41 | 804 | 100 | 26,000 |
| 06:40:08 | 798 | 100 | 25,900 |
| 06:40:08 | 800 | 600 | 25,800 |
| 06:40:08 | 801 | 100 | 25,200 |
| 06:40:08 | 802 | 200 | 25,100 |
| 06:40:08 | 804 | 200 | 24,900 |
| 06:40:08 | 805 | 100 | 24,700 |
| 06:40:08 | 806 | 300 | 24,600 |
| 06:40:08 | 807 | 100 | 24,300 |
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +31.33% | ||
| 2022 | -12.77% | ||
| 2021 | -14.66% | ||
| 2020 | +10.84% | ||
| 2019 | +68.67% | ||
| 2018 | -36.17% | ||
| 2017 | +23.97% | ||
| 2016 | -21.17% | ||
| 2015 | +29.81% | ||
| 2014 | -45.13% | ||
| 2013 | +220.45% | ||
| 2012 | -3.24% | ||
| 2011 | -30.85% | ||
| 2010 | +7.20% | ||
| 2009 | +10.29% | ||
| 2008 | -41.38% | ||
| 2007 | +8.61% | ||
| 2006 | -24.89% |
- Stock Market
- Equities
- 3799 Stock
- Quotes Keyware Solutions Inc.
