KEYSTONE MICROTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 TWD | +0.85% |
|
-3.59% | -5.45% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 302 NT$ | 304.5 NT$ | 294 NT$ | 292.5 NT$ | 295 NT$ |
| Volume | 435 575 | 550 429 | 469 275 | 257 426 | 149 600 |
| Change | -1.31% | +0.83% | -3.45% | -0.51% | +0.85% |
| Opening | 310.00 | 304.00 | 307.00 | 301.00 | 291.50 |
| High | 311.50 | 310.50 | 307.50 | 301.00 | 295.50 |
| Low | 301.00 | 303.00 | 294.00 | 289.50 | 291.50 |
Performance
| 1 day | +0.85% | ||
| 1 week | -3.59% | ||
| Current month | -1.01% | ||
| 1 month | -4.07% | ||
| 3 months | +2.79% | ||
| 6 months | +29.10% | ||
| Current year | -5.45% | ||
| 1 year | +53.65% | ||
| 3 years | +11.95% | ||
| 5 years | +169.41% |
Volumes
marketsDaily volume
149 600
Avg. Volume 20 sessions
372 876
Avg. Volume 20 sessions TWD
109 998 420.00
Avg. Volume 20 sessions USD
3 412 700.98
Record volume 1
7 350 694
Record volume 2
7 218 941
Record volume 3
6 629 156
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 911 470 749
Capitalization (USD)
245 453 380
Net sales (TWD)
1 410 225 000
Net sales (USD)
43 752 231
Number of employees
310
Sales / Employee (TWD)
4 549 113
Sales / Employee (USD)
141 136
Free-Float
75.59 %
Free-Float capitalization (TWD)
5 980 536 099
Free-Float capitalization (USD)
185 546 132
Average Daily Capital Traded
1.39%
Highs and lows
1 week
289.50
310.50
1 month
276.00321.00
Current year
260.50324.00
1 year
186.50331.50
3 years
142.00405.00
5 years
89.40415.00
10 years
81.00415.00
Indicators
Moving average 5 days
297.60
Moving average 20 days
296.20
Moving average 50 days
296.84
Moving average 100 days
291.10
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
48.66
RSI 14 days
49.30
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -3.59% | -5.45% | +53.65% | 245M | ||
| +2.42% | +2.18% | +25.57% | +88.62% | 96.15B | ||
| +0.84% | +0.89% | +13.29% | +129.61% | 23.45B | ||
| +1.81% | +4.97% | +17.13% | +39.79% | 19.49B | ||
| -0.15% | -5.26% | -15.14% | +2.78% | 4.12B | ||
| -0.49% | -1.70% | -4.93% | -11.09% | 3.61B | ||
| -0.12% | -2.51% | +0.47% | +86.86% | 3.22B | ||
| 0.00% | -6.49% | -27.98% | -31.07% | 2.37B | ||
| +0.65% | -1.03% | +18.10% | +45.56% | 1.08B | ||
| -1.10% | -0.41% | -2.43% | +35.97% | 1.07B | ||
| +0.40% | +8.12% | +101.75% | +100.79% | 918M | ||
| +0.36% | -2.42% | +0.95% | +23.11% | 905M | ||
| +14.71% | +3.41% | +228.59% | +333.33% | 838M | ||
| -2.59% | -10.18% | +44.59% | +96.70% | 574M | ||
| +0.54% | -3.70% | -19.97% | +35.75% | 566M | ||
| +2.75% | -1.13% | +43.48% | +128.62% | 536M | ||
| Average | +1.30% | -0.71% | +26.13% | +72.44% | ||
| Weighted average by Cap. | +1.87% | +1.66% | +20.72% | +82.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | +73.82% | ||
| 2022 | -43.91% | ||
| 2021 | +2.56% | ||
| 2020 | +38.36% | ||
| 2019 | +129.17% | ||
| 2018 | -38.73% |
- Stock Market
- Equities
- 6683 Stock
- Quotes Keystone Microtech Corporation
