KEYSTONE LAW GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 660 GBX | 0.00% |
|
+3.12% | +29.41% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 640 p | 660 p | 660 p | 660 p | 660 p |
| Volume | 1 102 772 | 27 275 | 274 529 | 12 824 | 13 244 |
| Change | -1.54% | +3.12% | 0.00% | 0.00% | 0.00% |
| Opening | 640.00 | 640.00 | 660.00 | 660.00 | 660 |
| High | 650.00 | 670.00 | 670.00 | 670.00 | 669 |
| Low | 630.00 | 630.00 | 650.00 | 651.55 | 652.4 |
Performance
| 1 week | +3.12% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +24.06% | ||
| 6 months | +38.95% | ||
| Current year | +29.41% | ||
| 1 year | +45.86% | ||
| 3 years | -0.75% | ||
| 5 years | +34.69% |
Volumes
marketsDaily volume
13 244
Estimated daily volume
13 244
Avg. Volume 20 sessions
28 565
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
18 852 900.00
Avg. Volume 20 sessions USD
18 852 900.00
Record volume 1
5 826 119
Record volume 2
3 476 436
Record volume 3
2 263 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
206 981 208
Capitalization (USD)
259 484 061
Net sales (GBP)
87 930 630
Net sales (USD)
110 235 114
Number of employees
76
Sales / Employee (GBP)
1 156 982
Sales / Employee (USD)
1 450 462
Free-Float
56.51 %
Free-Float capitalization (GBX)
116 963 650
Free-Float capitalization (USD)
146 632 650
Average Daily Capital Traded
9.11%
Highs and lows
1 week
630.00
670.00
1 month
590.00694.00
Current year
500.00694.00
1 year
380.00694.00
3 years
380.00910.00
5 years
347.00910.00
10 years
188.00910.00
Indicators
Moving average 5 days
654.00
Moving average 20 days
634.30
Moving average 50 days
613.16
Moving average 100 days
571.27
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-13.44%
STIM
RSI 9 days
64.28
RSI 14 days
63.40
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | +29.41% | +45.86% | 259M | ||
| -.--% | -.--% | -.--% | +55.62% | 399M | ||
| -0.42% | -1.66% | -23.30% | -30.90% | 196M | ||
| +1.14% | +8.76% | +19.73% | +58.18% | 141M | ||
| +0.32% | -3.08% | -7.35% | -36.04% | 92.54M | ||
| Average | +0.21% | +0.86% | +3.70% | +18.54% | ||
| Weighted average by Cap. | +0.10% | +1.04% | +4.76% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b44f7780dec54dcc88.MmBPnhumoZ1baNfVs4eIVenGiLWZvoxCoQU9mU2OD0U.Ry9_61_-4_o6LeGN4vLyYLrwvuqo7b0YzE0F0wnaPCRcMnbaL9fJ2z8mvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:33:48 | 669 | 75 | 8,024 |
| 14:30:20 | 667 | 1,573 | 7,949 |
| 14:14:30 | 665 | 489 | 6,376 |
| 14:14:30 | 653.6 | 1 | 5,887 |
| 13:50:57 | 663.9 | 200 | 5,886 |
| 12:44:28 | 652.5 | 463 | 5,686 |
| 12:03:11 | 663.9 | 29 | 5,223 |
| 11:01:13 | 652.5 | 154 | 5,194 |
| 10:59:17 | 663.9 | 450 | 5,040 |
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | +15.91% | ||
| 2022 | -46.99% | ||
| 2021 | +64.36% | ||
| 2020 | -5.08% | ||
| 2019 | +49.44% | ||
| 2018 | +86.88% | ||
| 2017 | -0.26% |
- Stock Market
- Equities
- KEYS Stock
- Quotes Keystone Law Group plc
