KEYNOTE FINANCIAL SERVICES LIMITED Quotes Keynote Financial Services Limited
Equities
KEYFINSERV
INE681C01015
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.6 INR | -0.21% |
|
+1.01% | +34.88% |
| 05-30 | Keynote Financial Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-07 | Keynote Financial Services Limited Announces Directors Appointment | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 171.8 ₹ | 163.25 ₹ | 164.9 ₹ | 164.55 ₹ | 168.95 ₹ |
| Volume | 1 991 | 5 070 | 1 851 | 2 908 | 4 108 |
| Change | +3.34% | -4.98% | +1.01% | -0.21% | +2.67% |
| Opening | 169.65 | 163.50 | 164.00 | 164.80 | 172.00 |
| High | 173.95 | 175.90 | 166.75 | 172.40 | 172.00 |
| Low | 162.00 | 163.25 | 156.65 | 162.00 | 162.10 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.01% | ||
| Current month | -1.02% | ||
| 1 month | -5.02% | ||
| 3 months | -0.09% | ||
| 6 months | +40.58% | ||
| Current year | +34.88% | ||
| 1 year | +73.48% | ||
| 3 years | +141.81% | ||
| 5 years | +295.55% | ||
| 10 years | +366.81% |
Volumes
marketsDaily volume
2 908
Avg. Volume 20 sessions
2 491
Avg. Volume 20 sessions INR
409 894.05
Avg. Volume 20 sessions USD
4 911.35
Record volume 1
795 853
Record volume 2
777 386
Record volume 3
621 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
915 728 092
Capitalization (USD)
10 972 254
Net sales (INR)
157 997 000
Net sales (USD)
1 893 120
Number of employees
21
Sales / Employee (INR)
7 523 667
Sales / Employee (USD)
90 149
Free-Float
25.01 %
Free-Float capitalization (INR)
229 005 679
Free-Float capitalization (USD)
2 743 946
Average Daily Capital Traded
0.04%
Highs and lows
1 week
156.65
175.90
1 month
156.65183.55
Current year
121.35220.00
1 year
90.20220.00
3 years
66.25220.00
5 years
24.00220.00
10 years
24.00220.00
Indicators
Moving average 5 days
166.15
Moving average 20 days
170.21
Moving average 50 days
174.56
Moving average 100 days
165.29
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
42.63
RSI 14 days
44.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +1.01% | +34.88% | +73.48% | 10.97M | ||
| -0.27% | -0.15% | -5.04% | +13.66% | 116B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.04% | -3.47% | +7.79% | +34.29% | 65.5B | ||
| +0.31% | -3.25% | +21.23% | +59.27% | 64.28B | ||
| +0.72% | +1.19% | +15.89% | +38.00% | 44.8B | ||
| +0.33% | -2.27% | +12.34% | +34.55% | 42.26B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 36.4B | ||
| -0.83% | -2.11% | +7.10% | +2.02% | 25.95B | ||
| +0.71% | -0.62% | -3.02% | +0.66% | 22.44B | ||
| +0.43% | -2.81% | +1.35% | +11.88% | 18.61B | ||
| +0.40% | -2.37% | -2.54% | +8.52% | 16.93B | ||
| -1.35% | -1.77% | -1.25% | +23.63% | 16.27B | ||
| -2.11% | -2.72% | -12.39% | -15.63% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.49B | ||
| Average | -0.24% | -0.20% | +8.67% | +27.60% | ||
| Weighted average by Cap. | -0.10% | +0.33% | +7.32% | +32.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.48% | ||
| 2023 | +13.33% | ||
| 2022 | +2.82% | ||
| 2021 | +24.79% | ||
| 2020 | +232.94% | ||
| 2019 | -53.33% | ||
| 2018 | -13.60% | ||
| 2017 | +95.62% | ||
| 2016 | -1.84% | ||
| 2015 | -13.08% | ||
| 2014 | +33.75% | ||
| 2013 | -26.70% | ||
| 2012 | -13.48% | ||
| 2011 | -43.29% | ||
| 2010 | +47.58% | ||
| 2009 | -47.49% | ||
| 2008 | -44.41% | ||
| 2007 | +416.29% | ||
| 2006 | -27.76% | ||
| 2005 | +229.59% | ||
| 2004 | +226.67% | ||
| 2003 | -16.67% | ||
| 2002 | -65.50% | ||
| 2001 | -21.75% | ||
| 2000 | -29.70% | ||
| 1999 | +306.43% | ||
| 1998 | +3.70% | ||
| 1997 | -58.46% | ||
| 1996 | -61.31% |
- Stock Market
- Equities
- KEYFINSERV Stock
- Quotes Keynote Financial Services Limited
