Stock KEYFINSERV KEYNOTE FINANCIAL SERVICES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Keynote Financial Services Limited Bombay S.E.

Equities

KEYFINSERV

INE681C01015

Investment Management & Fund Operators

Delayed Bombay S.E.
Other stock markets
 11:00:52 16/07/2024 BST 		5-day change 1st Jan Change
304.6 INR +20.00% Intraday chart for Keynote Financial Services Limited +59.45% +146.80%
05-30 Keynote Financial Services Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-07 Keynote Financial Services Limited Announces Directors Appointment CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Keynote Financial Services Limited(KEYFINSERV) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 202.75 ₹ 211.5 ₹ 253.8 ₹ 304.55 ₹
Volume 739 2 316 4 066 8 782
Change +5.00% +4.32% +20.00% +20.00%
Opening 199.90 202.75 229.85 291.95
High 202.75 212.85 253.80 304.55
Low 198.65 202.75 229.85 289.85

Performance

1 day+20.00%
1 week+59.45%
Current month+76.04%
1 month+71.77%
3 months+58.54%
6 months+129.85%
Current year+146.80%
1 year+231.03%
3 years+316.34%
5 years+753.08%
10 years+643.71%

Volumes

markets
Daily volume
8 782
Estimated daily volume
76 448
Avg. Volume 20 sessions
1 756
Daily volume ratio
43.54
Avg. Volume 20 sessions INR
534 789.80
Avg. Volume 20 sessions USD
6 402.50
Record volume 1
219 044
Record volume 2
118 777
Record volume 3
105 146
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 715 515 035
Capitalization (USD)
20 538 146
Net sales (INR)
157 997 000
Net sales (USD)
1 891 540
Number of employees
21
Sales / Employee (INR)
7 523 667
Sales / Employee (USD)
90 073
Free-Float
21.29 %
Free-Float capitalization (INR)
460 404 674
Free-Float capitalization (USD)
5 511 965
Average Daily Capital Traded
0.03%

Highs and lows

1 week
198.65
Extreme 198.65
304.55
1 month
165.15
Extreme 165.15
304.55
Current year
118.40
Extreme 118.4
304.55
1 year
90.90
Extreme 90.9
304.55
3 years
66.40
Extreme 66.4
304.55
5 years
26.60
Extreme 26.6
304.55
10 years
23.95
Extreme 23.95
304.55

Indicators

Moving average 5 days
233.14
Moving average 20 days
185.92
Moving average 50 days
177.65
Moving average 100 days
175.46
Price spread / (MMA5)
-23.45%
Price spread / (MMA20)
-38.95%
Price spread / (MMA50)
-41.67%
Price spread / (MMA100)
-42.39%
STIM
RSI 9 days
92.90
RSI 14 days
85.74

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
KEYNOTE FINANCIAL SERVICES LIMITED Stock Keynote Financial Services Limited
+20.00%+59.45%+146.80%+231.03% 20.54M
BLACKROCK, INC. Stock BlackRock, Inc.
+2.55%+5.19%+3.96%+15.92% 125B
UBS GROUP AG Stock UBS Group AG
0.00%+2.95%+6.93%+54.37% 99.94B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.81%+10.45%+21.90%+42.55% 73.37B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+1.22%+6.27%+33.06%+54.44% 70.56B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
-1.05%+7.99%+24.92%+52.88% 47.98B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-3.76%-0.98%+12.96%+26.45% 42.62B
3I GROUP PLC Stock 3i Group plc
-0.20%+4.19%+26.44%+59.18% 38.24B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.69%+5.49%+12.13%+3.67% 26.96B
STATE STREET CORPORATION Stock State Street Corporation
+7.45%+13.97%+9.50%+24.55% 25.38B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.92%+7.42%+10.42%+9.77% 20.36B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.46%+8.14%+7.56%+27.49% 18.57B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+2.02%+11.58%+8.29%+31.97% 17.67B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+1.18%+5.09%-16.17%-19.54% 11.2B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.25%+0.36%+31.51%+57.41% 8.21B
Average+2.30%+5.92%+21.26%+42.01%
Weighted average by Cap.+1.13%+5.65%+14.21%+35.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

056b9230ed77721c287c87ebb2a54a23.v3Vb4uFHEGcahvwZ_8pg_5GYenDBGqJ-O5HUWhWD0W0.8xkrkNYiPQ8uyaZpk6RVuabdLDKAaZs6fuKYY1j5gRTYKhOroiFmVVzIrQ
DatePriceVolumeDaily volume
09:38:10 304.6 17 8,782
09:16:02 304.6 137 8,765
08:35:52 304.6 2 8,628
07:47:12 304.6 1 8,626
07:23:42 304.6 21 8,625

Chart Keynote Financial Services Limited

Chart Keynote Financial Services Limited
More charts

Monthly variations

Annual change

2024+146.80%
2023+14.79%
2022+2.43%
2021+24.87%
2020+200.18%
2019-41.11%
2018-28.12%
2017+42.26%
2016+10.98%
2015+20.92%
2014+105.64%
2013-51.30%
2012+4.69%
2011-52.00%
2010+15.33%
2009-34.72%
2008-50.82%
2007+432.05%
2006+51.30%
2005+63.25%
2004+252.87%
2003-26.42%
2002-72.05%
20010.00%
  1. Stock Market
  2. Equities
  3. KEYFINSERV Stock
  4. KEYFINSERV Stock
  5. Quotes Keynote Financial Services Limited