KEYENCE CORPORATION Quotes Keyence Corporation Deutsche Boerse AG
Equities
KEE
JP3236200006
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 402.9 EUR | -0.42% |
|
+0.88% | +1.90% |
| 05-02 | Japan's Nikkei squeezes out modest gains as yen, Wall Street weigh | RE |
| 04-25 | Keyence Corporation Reports Earnings Results for the Full Year Ended March 20, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 397.5 € | 404.2 € | 404.6 € | 402.9 € |
| Volume | 0 | 9 | 50 | 26 |
| Change | -1.49% | +1.69% | +0.10% | -0.42% |
| Opening | 397.50 | 404.20 | 404.60 | 408.70 |
| High | 397.50 | 404.20 | 404.60 | 408.70 |
| Low | 397.50 | 404.20 | 404.60 | 402.90 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.88% | ||
| Current month | -2.09% | ||
| 1 month | -4.32% | ||
| 3 months | -7.63% | ||
| 6 months | +0.75% | ||
| Current year | +1.90% | ||
| 1 year | -7.74% | ||
| 3 years | -6.13% | ||
| 5 years | +52.04% | ||
| 10 years | +412.71% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
12
Daily volume ratio
2.17
Avg. Volume 20 sessions
4 834.80
Avg. Volume 20 sessions USD
5 168.88
Record volume 1
4 396
Record volume 2
1 500
Record volume 3
1 376
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 035 901 913 349
Capitalization (USD)
106 559 566 468
Net sales (JPY)
967 288 000 000
Net sales (USD)
6 050 386 440
Number of employees
12 286
Sales / Employee (JPY)
78 730 913
Sales / Employee (USD)
492 462
Free-Float
76.96 %
Free-Float capitalization (EUR)
13 146 949 439 055
Free-Float capitalization (USD)
82 234 168 741
Average Daily Capital Traded
0%
Highs and lows
1 week
397.50
408.70
1 month
397.50424.50
Current year
375.30457.20
1 year
324.50457.20
3 years
319.50588.60
5 years
225.00588.60
10 years
76.16588.60
Indicators
Moving average 5 days
402.54
Moving average 20 days
409.77
Moving average 50 days
408.96
Moving average 100 days
416.40
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
45.00
RSI 14 days
45.39
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.88% | +1.90% | -7.74% | 107B | ||
| +2.25% | +1.63% | -2.11% | -6.85% | 30.15B | ||
| +0.50% | -0.49% | +3.85% | +1.76% | 20.56B | ||
| +0.53% | -0.26% | -12.93% | -2.59% | 18.43B | ||
| +0.68% | +2.46% | -10.08% | -5.77% | 16.34B | ||
| +1.14% | -0.45% | +9.76% | +11.98% | 15.43B | ||
| -0.71% | +0.45% | +16.33% | +18.83% | 12.65B | ||
| +0.16% | -1.92% | +0.66% | +15.39% | 12.31B | ||
| -0.28% | -2.66% | +9.88% | +15.50% | 8.07B | ||
| -1.26% | -1.52% | -2.48% | +4.77% | 7.96B | ||
| +0.28% | -6.91% | -27.23% | -40.68% | 7.2B | ||
| +0.20% | -4.56% | +11.96% | +40.51% | 6.68B | ||
| +1.33% | +4.88% | -0.62% | -3.43% | 6.59B | ||
| +0.89% | +3.70% | +14.44% | +27.10% | 6.1B | ||
| +0.38% | -4.07% | +50.94% | +31.90% | 5.88B | ||
| -1.02% | -0.37% | +1.17% | -13.24% | 5.73B | ||
| Average | +0.29% | -0.61% | +4.09% | +5.47% | ||
| Weighted average by Cap. | +0.23% | -0.39% | +1.79% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e3e2cc1d3bbe807f5da4ad5.l4laOic4z42zROwj0Zj5b0bolGmTp5RTfGwGr2unYVY.5MJsa0xzv7nZDqd0p_G0WgC7_jin5qYZDi9l5QDzDgH-_S1bUGKCxMkK2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:49:06 | 402.9 | 20 | 26 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +9.32% | ||
| 2022 | -35.25% | ||
| 2021 | +19.00% | ||
| 2020 | +48.54% | ||
| 2019 | +45.96% | ||
| 2018 | -11.04% | ||
| 2017 | +48.32% | ||
| 2016 | +27.35% | ||
| 2015 | +41.84% | ||
| 2014 | +19.05% | ||
| 2013 | +50.31% | ||
| 2012 | +22.16% | ||
| 2011 | -15.99% | ||
| 2010 | +49.38% | ||
| 2009 | +2.58% | ||
| 2008 | -13.94% | ||
| 2007 | -2.97% | ||
| 2006 | -13.72% | ||
| 2005 | +48.17% | ||
| 2004 | -3.59% | ||
| 2003 | +11.33% | ||
| 2002 | -9.98% | ||
| 2001 | -29.50% | ||
| 2000 | -25.93% |
- Stock Market
- Equities
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
