|
Market Closed -
Deutsche Boerse AG
17:37:58 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 421.50 EUR | -1.15% |
|
-0.43% | +34.54% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Stock exchange
Deutsche Boerse AG
KEE 421.50 €
-1.15%
25.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6861 | 74,560.00JPY | -2.54% | 18.83B ¥ | ||
OTC Markets
| KYCC.F | 490.76USD | -0.33% | 1.19M $ | |
|
Deutsche Boerse AG
| KEE | 421.50EUR | -1.15% | 25.71K € | |
|
Tradegate
| KEE | 418.00EUR | -1.37% | 25.5K € | |
|
Mexican S.E.
| KEY N | 8,573.84MXN | -8.27% | 377K $ | |
|
Boerse Muenchen
| KEE | 418.40EUR | -2.24% | 15.9K € | |
|
Börse Stuttgart
| KEE | 415.60EUR | -1.42% | 0 € | |
| KEYENCE23 | 2.900THB | -1.36% | 198K ฿ |
Quotes 5-day view: Keyence Corporation
Delayed Quote Deutsche Boerse AG
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €424.20 | €431.60 | €432.70 | €426.40 | €421.50 |
| Volume | 0 | 0 | 1 | 21 | 61 |
| Change | +0.21% | +1.74% | +0.25% | -1.46% | -1.15% |
| Opening | €424.20 | €431.60 | €432.40 | €431.60 | €425.50 |
| High | €424.20 | €431.60 | €432.70 | €432.00 | €425.50 |
| Low | €424.20 | €431.60 | €432.40 | €426.40 | €421.50 |
Performance
| 1 day | -1.15% | ||
| 1 week | -0.43% | ||
| Current month | -7.16% | ||
| 1 month | -10.68% | ||
| 3 months | +7.83% | ||
| 6 months | +28.04% | ||
| Current year | +34.54% | ||
| 1 year | +31.64% | ||
| 3 years | +13.40% | ||
| 5 years | -26.31% | ||
| 10 years | +173.70% |
Volumes
marketsDaily volume
61
Estimated daily volume
61
Avg. Volume 20 sessions
16
Daily volume ratio
3.81
Avg. Volume 20 sessions
6,744
Avg. Volume 20 sessions USD
7,832.62
Record volume 1
4,396
Record volume 2
1,500
Record volume 3
1,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,554,381,651,578
Market Cap (USD)
120,459,531,595
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,591,306,888
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
593,813
Free-Float
76.96 %
Free-Float capitalization (EUR)
14,319,008,461,994
Free-Float capitalization (USD)
92,962,464,857
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
427.64
Moving average 20 days
445.13
Moving average 50 days
432.52
Moving average 100 days
422.04
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
44.78
RSI 14 days
47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.43% | +31.64% | +13.40% | 120B | |
| -2.54% | -4.19% | +33.63% | +29.52% | 120B | |
| -0.81% | +2.63% | +206.36% | +856.77% | 53.63B | |
| -4.14% | +0.11% | +86.06% | +311.62% | 41.62B | |
| -3.53% | -5.42% | +38.12% | +160.91% | 34.76B | |
| -0.12% | -1.26% | +69.02% | +87.07% | 28.79B | |
| +0.21% | -1.87% | +9.46% | +45.41% | 27.59B | |
| -0.02% | -4.22% | -13.77% | -1.89% | 26.17B | |
| -2.82% | -0.11% | +8.86% | +64.81% | 18.89B | |
| -0.24% | -3.77% | +12.35% | +34.18% | 16.31B | |
| Average | -1.55% | -1.15% | +48.17% | +160.18% | 48.87B | |
| Weighted average by Cap. | -1.76% | -0.77% | +53.39% | +153.83% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bb5691cb2dd2102af29bbfbd8.WTEQAjCpMR0c4ySNBlpkjnlkhHiKtUt6mCBKguY5Ybg.HHlIdHrEXVRaqUfaXmMG6BAB60vz5HoD3WIh5I0NUeA_dWBFBNlhVXGuFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:37:58 | 421.50 | 10 | 61 |
| 16:52:10 | 422.50 | 1 | 51 |
| 14:55:02 | 423.30 | 23 | 50 |
| 13:31:53 | 424.30 | 23 | 27 |
Price Extremes
| 1 week | 421.5 |  | 432.7 |
| 1 month | 420 | | 482 |
| Current year | 285.4 | | 489.6 |
| 1 year | 285.4 | | 489.6 |
| 3 years | 285.4 | | 489.6 |
| 5 years | 285.4 | | 588.6 |
| 10 years | 143.01 | | 588.6 |
Monthly variations
Annual variations
| 2026 | +34.54% | ||
| 2025 | -19.89% | ||
| 2024 | -1.09% | ||
| 2023 | +9.32% | ||
| 2022 | -35.25% | ||
| 2021 | +19.00% | ||
| 2020 | +48.54% | ||
| 2019 | +45.96% | ||
| 2018 | -11.04% | ||
| 2017 | +48.32% | ||
| 2016 | +27.35% | ||
| 2015 | +41.84% | ||
| 2014 | +19.05% | ||
| 2013 | +50.31% | ||
| 2012 | +22.16% | ||
| 2011 | -15.99% | ||
| 2010 | +49.38% | ||
| 2009 | +2.58% | ||
| 2008 | -13.94% | ||
| 2007 | -2.97% | ||
| 2006 | -13.72% | ||
| 2005 | +48.17% | ||
| 2004 | -3.59% | ||
| 2003 | +11.33% | ||
| 2002 | -9.98% | ||
| 2001 | -29.50% | ||
| 2000 | -25.93% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
