|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464.40 EUR | -1.82% |
|
+8.58% | +48.23% |
| 08-04 | Daiwa Upgrades Keyence to Outperform from Neutral; Price Target is 95,000 Yen | MT |
| 07-29 | Japan's Nikkei hits two-month low after chip rout | RE |
Quotes 5-day view: Keyence Corporation
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €450.60 | €459.40 | €487.40 | €473.00 | €464.40 |
| Volume | 21 | 25 | 91 | 120 | 0 |
| Change | +5.35% | +1.95% | +6.09% | -2.95% | -1.82% |
| Opening | €447.10 | €457.40 | €477.30 | €469.90 | €464.40 |
| High | €450.80 | €459.40 | €489.60 | €477.00 | €464.40 |
| Low | €447.10 | €457.40 | €477.30 | €469.90 | €464.40 |
Performance
| 1 day | -1.82% | ||
| 1 week | +8.58% | ||
| Current month | +8.58% | ||
| 1 month | +15.41% | ||
| 3 months | +1.82% | ||
| 6 months | +62.72% | ||
| Current year | +48.23% | ||
| 1 year | +44.40% | ||
| 3 years | +21.10% | ||
| 5 years | -3.99% | ||
| 10 years | +191.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27
Daily volume ratio
0
Avg. Volume 20 sessions
12,538.8
Avg. Volume 20 sessions USD
14,488.58
Record volume 1
4,396
Record volume 2
1,500
Record volume 3
1,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
20,674,153,730,532
Market Cap (USD)
130,888,067,268
Net sales (JPY)
1,169,289,000,000
Net sales (USD)
7,402,768,659
Number of employees
12,784
Sales / Employee (JPY)
91,465,034
Sales / Employee (USD)
579,065
Free-Float
76.96 %
Free-Float capitalization (EUR)
15,954,904,225,379
Free-Float capitalization (USD)
101,010,498,651
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
466.96
Moving average 20 days
415.6
Moving average 50 days
417.42
Moving average 100 days
393.62
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-15.24%
RSI 9 days
71.53
RSI 14 days
66.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +8.58% | +44.40% | +21.10% | 131B | |
| -0.49% | +4.88% | +53.21% | +40.82% | 131B | |
| +10.00% | +32.51% | +251.53% | +791.59% | 50.38B | |
| -1.06% | +6.68% | +141.06% | +340.79% | 44.83B | |
| -0.83% | -0.66% | +56.85% | +199.64% | 35.96B | |
| +0.55% | +5.45% | +26.63% | +79.56% | 32.05B | |
| -0.99% | +2.74% | +99.58% | +108.18% | 31.22B | |
| +1.10% | +4.27% | -10.65% | -5.27% | 27.65B | |
| -0.16% | +7.54% | +15.73% | +78.05% | 19.35B | |
| +3.36% | +28.14% | +18.52% | +48.41% | 17.81B | |
| Average | +0.97% | +10.74% | +69.69% | +170.29% | 52.1B | |
| Weighted average by Cap. | +0.38% | +9.81% | +73.16% | +150.85% |
Historical Quotes: Keyence Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 447.1 |  | 489.6 |
| 1 month | 375 | | 489.6 |
| Current year | 285.4 | | 489.6 |
| 1 year | 285.4 | | 489.6 |
| 3 years | 285.4 | | 489.6 |
| 5 years | 285.4 | | 588.6 |
| 10 years | 143.01 | | 588.6 |
Monthly variations
Annual variations
| 2026 | +48.23% | ||
| 2025 | -19.89% | ||
| 2024 | -1.09% | ||
| 2023 | +9.32% | ||
| 2022 | -35.25% | ||
| 2021 | +19.00% | ||
| 2020 | +48.54% | ||
| 2019 | +45.96% | ||
| 2018 | -11.04% | ||
| 2017 | +48.32% | ||
| 2016 | +27.35% | ||
| 2015 | +41.84% | ||
| 2014 | +19.05% | ||
| 2013 | +50.31% | ||
| 2012 | +22.16% | ||
| 2011 | -15.99% | ||
| 2010 | +49.38% | ||
| 2009 | +2.58% | ||
| 2008 | -13.94% | ||
| 2007 | -2.97% | ||
| 2006 | -13.72% | ||
| 2005 | +48.17% | ||
| 2004 | -3.59% | ||
| 2003 | +11.33% | ||
| 2002 | -9.98% | ||
| 2001 | -29.50% | ||
| 2000 | -25.93% |
- Stock Market
- Stocks
- 6861 Stock
- KEE Stock
- Quotes Keyence Corporation
Select your edition
All financial news and data tailored to specific country editions
