KEYEAST.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,780 KRW | +0.70% |
|
-0.86% | -21.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5790 ₩ | 5780 ₩ | 5650 ₩ | 5740 ₩ | 5780 ₩ |
| Volume | 34 803 | 22 785 | 46 075 | 13 500 | 18 076 |
| Change | -0.69% | -0.17% | -2.25% | +1.59% | +0.70% |
| Opening | 5,790.00 | 5,800.00 | 5,750.00 | 5,690.00 | 5,740.00 |
| High | 5,890.00 | 5,850.00 | 5,820.00 | 5,740.00 | 5,820.00 |
| Low | 5,780.00 | 5,770.00 | 5,650.00 | 5,670.00 | 5,710.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.86% | ||
| Current month | -6.02% | ||
| 1 month | -6.02% | ||
| 3 months | -16.11% | ||
| 6 months | -6.62% | ||
| Current year | -21.89% | ||
| 1 year | -27.48% | ||
| 3 years | -61.34% | ||
| 5 years | -67.66% | ||
| 10 years | -63.01% |
Volumes
marketsDaily volume
18 076
Avg. Volume 20 sessions
37 463
Avg. Volume 20 sessions KRW
216 536 140.00
Avg. Volume 20 sessions USD
157 205.24
Record volume 1
24 559 720
Record volume 2
22 309 800
Record volume 3
18 770 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
112 235 272 727
Capitalization (USD)
81 482 808
Net sales (KRW)
46 525 413 570
Net sales (USD)
33 777 450
Number of employees
62
Sales / Employee (KRW)
750 409 896
Sales / Employee (USD)
544 798
Free-Float
66.24 %
Free-Float capitalization (KRW)
74 380 285 944
Free-Float capitalization (USD)
54 000 088
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5 650.00
5 850.00
1 month
5 650.006 320.00
Current year
5 650.008 090.00
1 year
5 650.008 830.00
3 years
5 380.0017 800.00
5 years
5 380.0022 700.00
10 years
5 380.0032 400.00
Indicators
Moving average 5 days
5 748.00
Moving average 20 days
5 940.50
Moving average 50 days
6 218.80
Moving average 100 days
6 704.90
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
39.46
RSI 14 days
37.96
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.86% | -21.89% | -27.48% | 81.48M | ||
| -0.19% | +0.11% | +11.46% | +2.60% | 8B | ||
| +2.65% | +6.53% | -6.15% | -34.09% | 5.95B | ||
| +0.53% | -1.24% | +10.67% | -2.26% | 5.72B | ||
| +0.63% | +3.16% | +3.37% | -6.25% | 4.47B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.16B | ||
| +4.00% | +4.00% | +18.04% | -5.87% | 3.72B | ||
| +2.91% | +4.12% | +1.23% | -23.28% | 3.1B | ||
| +3.70% | +15.98% | +13.29% | +3.16% | 2.75B | ||
| +6.38% | +25.89% | +44.97% | -1.39% | 2.07B | ||
| +5.27% | +13.82% | +2.17% | -25.32% | 1.81B | ||
| -1.05% | +8.05% | -2.08% | -4.08% | 1.71B | ||
| +4.02% | +4.65% | +61.21% | +74.39% | 1.09B | ||
| -1.41% | +2.24% | +18.12% | +32.81% | 1.02B | ||
| +3.92% | +3.28% | -17.57% | -35.78% | 892M | ||
| +1.33% | +3.52% | +0.22% | -21.68% | 823M | ||
| Average | +2.11% | +4.93% | +9.16% | -4.95% | ||
| Weighted average by Cap. | +1.79% | +3.81% | +9.28% | -6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | -20.86% | ||
| 2022 | -27.24% | ||
| 2021 | +10.78% | ||
| 2020 | -4.13% | ||
| 2019 | -8.33% | ||
| 2018 | +16.81% | ||
| 2017 | -12.06% | ||
| 2016 | -26.47% | ||
| 2015 | +39.52% | ||
| 2014 | +105.33% | ||
| 2013 | +12.96% | ||
| 2012 | +70.62% | ||
| 2011 | +15.09% | ||
| 2010 | -1.43% | ||
| 2009 | +45.31% | ||
| 2008 | -61.98% | ||
| 2007 | -39.16% | ||
| 2006 | +167.74% | ||
| 2005 | -67.37% | ||
| 2004 | -88.20% | ||
| 2003 | -29.69% |
- Stock Market
- Equities
- A054780 Stock
- Quotes KEYEAST.Co.,Ltd.
