KEY TRONIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.29 USD | -6.13% |
|
-5.92% | -0.69% |
| 04-25 | Key Tronic Corporation Provides Earnings Guidance for the Third Quarter and Fourth Quarter of Fiscal 2024 | CI |
| 02-06 | Transcript : Key Tronic Corporation, Q2 2024 Earnings Call, Feb 06, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.51 $ | 4.61 $ | 4.57 $ | 4.29 $ |
| Volume | 7 712 | 13 261 | 23 504 | 63 130 |
| Change | +2.27% | +2.22% | -0.87% | -6.13% |
| Opening | 4.41 | 4.50 | 4.61 | 4.24 |
| High | 4.60 | 4.61 | 4.61 | 4.40 |
| Low | 4.41 | 4.50 | 4.54 | 4.21 |
Performance
| 1 day | -6.13% | ||
| 1 week | -5.92% | ||
| Current month | -7.94% | ||
| 1 month | -7.94% | ||
| 3 months | -2.94% | ||
| 6 months | +10.28% | ||
| Current year | -0.69% | ||
| 1 year | -37.28% | ||
| 3 years | -38.54% | ||
| 5 years | -20.70% | ||
| 10 years | -58.06% |
Volumes
marketsDaily volume
63 130
Estimated daily volume
63 130
Avg. Volume 20 sessions
17 820
Daily volume ratio
3.54
Avg. Volume 20 sessions USD
76 447.80
Record volume 1
2 999 937
Record volume 2
2 355 899
Record volume 3
1 861 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 168 426
Net sales (USD)
588 135 000
Number of employees
5 447
Sales / Employee (USD)
107 974
Free-Float
93.4 %
Free-Float capitalization (USD)
43 121 968
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.21
4.61
1 month
4.214.85
Current year
4.045.14
1 year
3.727.02
3 years
3.727.53
5 years
2.5110.48
10 years
2.5112.49
Indicators
Moving average 5 days
4.46
Moving average 20 days
4.56
Moving average 50 days
4.70
Moving average 100 days
4.49
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+6.39%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
50.98
RSI 14 days
48.53
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.13% | -5.92% | -0.69% | -37.28% | 46.17M | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| -0.44% | +10.84% | -17.58% | +10.02% | 14.31B | ||
| -0.14% | +2.37% | -8.90% | +38.35% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| Average | +0.64% | +4.15% | +10.06% | +64.66% | ||
| Weighted average by Cap. | +0.53% | +5.73% | +24.05% | +95.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe0c78e3dae90d7bc568ac467c5c8c3.H2az2k_k3Rov8PdjStTrjn6w4XGLpzeG6imVHn80v7s.aCzClAO-tHtIm7wCM66N1CaAhAHn4lTSmnn4cjxV-_4uFd6wENabTXyZtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.29 | 140 | 57,010 |
| 20:57:09 | 4.4 | 100 | 56,870 |
| 20:57:09 | 4.4 | 100 | 56,770 |
| 20:57:09 | 4.31 | 365 | 56,670 |
| 20:54:26 | 4.31 | 129 | 56,305 |
| 20:54:26 | 4.31 | 178 | 56,176 |
| 20:53:34 | 4.31 | 362 | 55,998 |
| 20:48:39 | 4.29 | 100 | 55,636 |
| 20:48:39 | 4.29 | 100 | 55,536 |
| 20:48:39 | 4.29 | 1,313 | 55,436 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | -0.23% | ||
| 2022 | -30.78% | ||
| 2021 | -9.35% | ||
| 2020 | +26.84% | ||
| 2019 | -3.72% | ||
| 2018 | -17.15% | ||
| 2017 | -12.79% | ||
| 2016 | +2.89% | ||
| 2015 | -4.28% | ||
| 2014 | -27.95% | ||
| 2013 | +7.62% | ||
| 2012 | +118.34% | ||
| 2011 | -10.15% | ||
| 2010 | +35.58% | ||
| 2009 | +296.91% | ||
| 2008 | -76.79% | ||
| 2007 | -12.55% | ||
| 2006 | +49.38% | ||
| 2005 | -4.48% | ||
| 2004 | +48.89% | ||
| 2003 | +93.97% | ||
| 2002 | -25.16% | ||
| 2001 | -43.64% | ||
| 2000 | -26.67% | ||
| 1999 | -1.64% | ||
| 1998 | -12.86% | ||
| 1997 | -41.67% | ||
| 1996 | -10.45% | ||
| 1995 | -20.24% | ||
| 1994 | +27.27% | ||
| 1993 | -20.48% | ||
| 1992 | +388.24% | ||
| 1991 | -51.43% | ||
| 1990 | -14.63% | ||
| 1989 | +2.50% | ||
| 1988 | -18.37% | ||
| 1987 | -10.91% | ||
| 1986 | -36.05% | ||
| 1985 | +13.16% | ||
| 1984 | -23.23% |
- Stock Market
- Equities
- KTCC Stock
- Quotes Key Tronic Corporation
