|
Market Closed -
BURSA MALAYSIA
09:58:11 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | 0.00% |
|
-25.00% | +28.57% |
| 09-30 | Key ASIC Seeks Six-Month Extension to Complete Private Placement | MT |
| 09-07 | CT Vision Plans for Green AI Data Center in Malaysia Under MOU With Key ASIC Berhad | MT |
Stock exchange
BURSA MALAYSIA
0143 0.0450 RM
0.00%
88.07K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0143 | 0.0450MYR | 0.00% | 88.07K RM |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0500 | MYR 0.0450 |
| Volume | 5,298,900 | 953,900 | 1,211,600 | 20,657,100 | 11,393,400 |
| Change | -7.69% | 0.00% | 0.00% | -16.67% | -10.00% |
| Opening | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0500 |
| High | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0500 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0450 | MYR 0.0400 |
Performance
| 1 week | -25.00% | ||
| Current month | -30.77% | ||
| 1 month | -25.00% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +28.57% | ||
| 1 year | +12.50% | ||
| 3 years | -47.06% | ||
| 5 years | -57.14% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
1,957,100
Estimated daily volume
1,957,100
Avg. Volume 20 sessions
5,563,320
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
250,349.4
Avg. Volume 20 sessions USD
61,360.14
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
63,133,301
Market Cap (USD)
15,420,180
Net sales ()
14,949,281
Net sales (USD)
3,651,331
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,057
Free-Float
50.56%
Free-Float capitalization (MYR)
32,147,553
Free-Float capitalization (USD)
7,851,974
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0613
Moving average 50 days
0.0594
Moving average 100 days
0.0451
Price spread / (MMA5)
+22.22%
Price spread / (MMA20)
+36.22%
Price spread / (MMA50)
+32.00%
Price spread / (MMA100)
+0.22%
RSI 9 days
24.12
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -25.00% | +12.50% | -47.06% | 15.42M | |
| +0.97% | -4.48% | +21.35% | +402.67% | 5,518B | |
| -1.97% | -3.68% | +75.97% | +350.27% | 2,006B | |
| +0.73% | -4.92% | +0.17% | +304.57% | 1,706B | |
| -3.62% | -8.83% | +394.47% | +1,277.24% | 1,078B | |
| +1.90% | -6.76% | +179.79% | +476.20% | 989B | |
| -10.09% | -18.61% | +247.71% | +1,057.18% | 784B | |
| +1.44% | -8.61% | +176.22% | +185.82% | 540B | |
| -2.79% | -14.24% | - | - | 477B | |
| +0.06% | -15.59% | +48.53% | +402.93% | 273B | |
| Average | -1.80% | -11.80% | +128.52% | +489.98% | 1,337B | |
| Weighted average by Cap. | -1.13% | -6.47% | +91.23% | +491.04% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d2.IoTrPYWA4aiwmG8uz4Eihd_TgFGd3WADLXcn1e3RYFY.FcGxUv34psvItQxgoOkX5K2lzynEpSc6fj1MvrKnAw5p67IJzPaD39fwOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:11 | 0.0450 | 22,200 | 1,957,100 |
| 09:57:06 | 0.0450 | 5,000 | 1,934,900 |
| 09:44:06 | 0.0450 | 106,000 | 1,929,900 |
| 09:39:50 | 0.0450 | 48,000 | 1,823,900 |
| 09:38:57 | 0.0450 | 5,000 | 1,775,900 |
| 07:53:27 | 0.0450 | 10,000 | 1,770,900 |
| 07:52:02 | 0.0400 | 45,300 | 1,760,900 |
| 07:44:57 | 0.0400 | 7,000 | 1,715,600 |
| 07:40:13 | 0.0400 | 22,500 | 1,708,600 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
