|
Market Closed -
BURSA MALAYSIA
08:52:32 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | -10.00% |
|
-10.00% | +28.57% |
| 10-19 | Key ASIC Gets Extension to Complete Private Placement | MT |
| 09-30 | Key ASIC Seeks Six-Month Extension to Complete Private Placement | MT |
Stock exchange
BURSA MALAYSIA
0143 0.0450 RM
-10.00%
203K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0143 | 0.0450MYR | -10.00% | 203K RM |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 |
| Volume | 3,979,100 | 1,162,900 | 177,800 | 1,534,200 | 4,504,200 |
| Change | 0.00% | -10.00% | +11.11% | 0.00% | -10.00% |
| Opening | MYR 0.0450 | MYR 0.0500 | MYR 0.0450 | MYR 0.0450 | MYR 0.0500 |
| High | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0400 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -30.77% | ||
| 3 months | +50.00% | ||
| 6 months | +80.00% | ||
| Current year | +28.57% | ||
| 1 year | +12.50% | ||
| 3 years | -43.75% | ||
| 5 years | -57.14% | ||
| 10 years | -55.00% |
Volumes
marketsDaily volume
4,504,200
Estimated daily volume
4,504,200
Avg. Volume 20 sessions
4,213,947
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
189,627.62
Avg. Volume 20 sessions USD
46,891.12
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
70,148,112
Market Cap (USD)
17,263,828
Net sales ()
14,949,281
Net sales (USD)
3,679,099
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,734
Free-Float
50.56%
Free-Float capitalization (MYR)
35,719,503
Free-Float capitalization (USD)
8,790,762
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.049
Moving average 20 days
0.0463
Moving average 50 days
0.0567
Moving average 100 days
0.0473
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
53.39
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -10.00% | +12.50% | -43.75% | 17.26M | |
| -4.38% | -9.08% | -0.48% | +324.61% | 4,833B | |
| -1.53% | -6.80% | +50.17% | +311.66% | 1,782B | |
| -4.84% | -9.92% | -13.43% | +252.81% | 1,554B | |
| -8.50% | -19.36% | +217.21% | +933.16% | 900B | |
| -11.30% | -21.22% | +74.08% | +299.30% | 802B | |
| -0.14% | -6.12% | +138.23% | +1,009.70% | 757B | |
| +13.63% | -0.61% | - | - | 448B | |
| -6.90% | -39.48% | +45.18% | +46.82% | 310B | |
| -3.95% | -2.48% | +86.57% | +106.90% | 285B | |
| Average | -3.65% | -8.86% | +67.78% | +360.14% | 1,167B | |
| Weighted average by Cap. | -3.75% | -8.91% | +41.38% | +392.66% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d4e40739cbc6e3ef123.E8Wd1EAr85VowOsuDtPYTwmu-cvC6672296BD7fX3hc.ePLRgBJEt9cBt6dZSp2KJH7tnoqNoc3CoZr0e_KCh1VV9OeLGnmdoluPmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:32 | 0.0450 | 200 | 4,504,200 |
| 08:50:04 | 0.0450 | 10,000 | 4,504,000 |
| 08:50:04 | 0.0450 | 20,000 | 4,494,000 |
| 08:35:47 | 0.0500 | 100 | 4,474,000 |
| 08:34:08 | 0.0450 | 3,000 | 4,473,900 |
| 08:30:35 | 0.0450 | 10,000 | 4,470,900 |
| 08:10:28 | 0.0450 | 10,000 | 4,460,900 |
| 08:10:28 | 0.0450 | 10,000 | 4,450,900 |
| 08:10:28 | 0.0450 | 25,000 | 4,440,900 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.1 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
