|
Market Closed -
BURSA MALAYSIA
09:59:19 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0600 MYR | 0.00% |
|
-14.29% | +71.43% |
Stock exchange
BURSA MALAYSIA
0143 0.0600 RM
0.00%
329K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0143 | 0.0600MYR | 0.00% | 329K RM |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 |
| Volume | 11,598,900 | 21,143,600 | 33,824,000 | 20,697,100 | 5,488,600 |
| Change | -7.14% | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0600 | MYR 0.0550 |
| High | MYR 0.0750 | MYR 0.0700 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 |
| Low | MYR 0.0650 | MYR 0.0600 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 |
Performance
| 1 week | -14.29% | ||
| 1 month | +71.43% | ||
| 3 months | +100.00% | ||
| 6 months | +100.00% | ||
| Current year | +71.43% | ||
| 1 year | +50.00% | ||
| 3 years | -29.41% | ||
| 5 years | -47.83% | ||
| 10 years | -47.83% |
Volumes
marketsDaily volume
5,488,600
Estimated daily volume
5,488,600
Avg. Volume 20 sessions
49,818,023
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
2,989,081.38
Avg. Volume 20 sessions USD
739,322.38
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (MYR)
84,309,053
Market Cap (USD)
20,844,328
Net sales ()
14,949,281
Net sales (USD)
3,696,017
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
90,147
Free-Float
50.56 %
Free-Float capitalization (MYR)
42,930,271
Free-Float capitalization (USD)
10,613,957
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
0.064
Moving average 20 days
0.0565
Moving average 50 days
0.0404
Moving average 100 days
0.0349
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-32.67%
Price spread / (MMA100)
-41.83%
RSI 9 days
50.32
RSI 14 days
55.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | +50.00% | -29.41% | 20.84M | |
| +3.51% | +7.13% | +31.51% | +362.63% | 5,251B | |
| -2.25% | -0.62% | +104.72% | +335.22% | 1,997B | |
| -0.29% | +3.43% | +23.32% | +321.68% | 1,759B | |
| +1.53% | +0.86% | +698.85% | +1,246.54% | 1,054B | |
| -4.73% | -3.87% | +530.08% | +1,244.17% | 899B | |
| -0.65% | -5.19% | +180.92% | +311.62% | 750B | |
| -3.86% | -3.86% | - | - | 506B | |
| +0.76% | +1.36% | +269.43% | +143.64% | 467B | |
| -0.45% | -7.08% | +76.27% | - | 251B | |
| Average | -0.63% | -2.25% | +218.35% | +492.01% | 1,293B | |
| Weighted average by Cap. | +0.69% | +0.57% | +153.68% | +482.31% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
430136bc.R3Y0FLXQcim_L4RFQWQv2yGwM7-skhjDsbbOpobrJM8.dhxuJc-YHXz7fe5yNQd4tWf8W4r1o1GH4ISo_tmHFYozH0cm_JwaHtwXvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:19 | 0.0600 | 12,500 | 5,488,600 |
| 09:57:40 | 0.0600 | 2,000 | 5,476,100 |
| 09:50:46 | 0.0600 | 17,000 | 5,474,100 |
| 09:50:42 | 0.0600 | 155,800 | 5,457,100 |
| 09:50:42 | 0.0600 | 8,000 | 5,301,300 |
| 09:50:04 | 0.0600 | 97,000 | 5,293,300 |
| 09:50:04 | 0.0600 | 30,000 | 5,196,300 |
| 09:50:04 | 0.0600 | 73,000 | 5,166,300 |
| 09:50:04 | 0.0600 | 25,000 | 5,093,300 |
| 09:50:04 | 0.0600 | 50,000 | 5,068,300 |
Price Extremes
| 1 week | 0.05 |  | 0.07 |
| 1 month | 0.03 | | 0.1 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +71.43% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
