|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
0.00% | - |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 |
| Volume | 17,549,300 | 8,135,100 | 2,074,300 | 385,100 | 2,262,600 |
| Change | +16.67% | 0.00% | 0.00% | -14.29% | +16.67% |
| Opening | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| High | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 | MYR 0.0350 | MYR 0.0400 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 | MYR 0.0300 |
Performance
| 1 month | +16.67% | ||
| 3 months | +40.00% | ||
| 3 years | -58.82% | ||
| 5 years | -70.83% | ||
| 10 years | -74.07% |
Volumes
marketsDaily volume
1,061,600
Estimated daily volume
1,061,600
Avg. Volume 20 sessions
3,472,554
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
121,539.39
Avg. Volume 20 sessions USD
29,738.01
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,103,679
Market Cap (USD)
12,007,551
Net sales ()
14,949,281
Net sales (USD)
3,655,617
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,161
Free-Float
50.21 %
Free-Float capitalization (MYR)
24,653,652
Free-Float capitalization (USD)
6,028,672
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.034
Moving average 20 days
0.0303
Moving average 50 days
0.0299
Moving average 100 days
0.0294
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-16.00%
RSI 9 days
59.71
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -58.82% | 12.01M | |
| -0.10% | +12.28% | +22.05% | +390.13% | 5,304B | |
| +0.55% | +8.44% | +39.41% | +377.02% | 2,001B | |
| -1.66% | +7.26% | +110.22% | +326.90% | 1,900B | |
| -1.31% | +0.78% | +710.32% | +1,160.86% | 996B | |
| -10.37% | +13.09% | +478.34% | +1,144.80% | 766B | |
| +1.50% | +0.80% | +199.95% | +322.45% | 799B | |
| -1.24% | +9.52% | +389.02% | +184.04% | 503B | |
| +4.41% | +18.69% | +110.61% | - | 306B | |
| +0.24% | -0.13% | +49.75% | +65.28% | 254B | |
| Average | -0.40% | +7.48% | +210.97% | +434.74% | 1,283B | |
| Weighted average by Cap. | -0.14% | +9.02% | +146.61% | +466.68% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb6a4e74fae5c564722405d11f.WrBO-sj_qL-mG4ap7_XIdSIIMLzkFGMvSW_AKon_GxE.MYURqIzNhY7Sd7Hi2L6SP1BfUdvcRitoAQaRSM-VdykU-hebno_vyJRa4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.0350 | 100,000 | 1,061,600 |
| 09:50:03 | 0.0350 | 100 | 961,600 |
| 09:35:10 | 0.0350 | 210,000 | 961,500 |
| 08:55:28 | 0.0350 | 100 | 751,500 |
| 08:47:41 | 0.0350 | 3,000 | 751,400 |
| 08:47:41 | 0.0350 | 16,400 | 748,400 |
| 08:47:40 | 0.0350 | 83,600 | 732,000 |
| 08:47:40 | 0.0350 | 10,000 | 648,400 |
| 08:47:40 | 0.0350 | 106,400 | 638,400 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
