|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 MYR | -16.67% |
|
-16.67% | -28.57% |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
| Volume | 208,600 | 113,800 | 322,400 | 1,000 | 147,100 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -16.67% |
| Opening | MYR 0.0250 | MYR 0.0250 | MYR 0.0300 | MYR 0.0300 | MYR 0.0250 |
| High | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 |
| Low | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 | MYR 0.0250 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -28.57% | ||
| Current year | -28.57% | ||
| 1 year | -37.50% | ||
| 3 years | -66.67% | ||
| 5 years | -78.26% | ||
| 10 years | -81.48% |
Volumes
marketsDaily volume
147,100
Estimated daily volume
147,100
Avg. Volume 20 sessions
235,667
Daily volume ratio
0.62
Avg. Volume 20 sessions MYR
5,891.68
Avg. Volume 20 sessions USD
1,448.3
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,056,826
Market Cap (USD)
10,338,451
Net sales ()
14,949,281
Net sales (USD)
3,674,847
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
89,630
Free-Float
50.21 %
Free-Float capitalization (MYR)
21,115,615
Free-Float capitalization (USD)
5,190,662
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.0298
Moving average 50 days
0.0296
Moving average 100 days
0.0294
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+19.20%
Price spread / (MMA50)
+18.40%
Price spread / (MMA100)
+17.60%
STIM
RSI 9 days
51.44
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.67% | -16.67% | -37.50% | -66.67% | 10.34M | |
| -3.52% | +4.47% | +23.41% | +363.60% | 5,110B | |
| +1.04% | -0.20% | +121.82% | +322.15% | 1,951B | |
| -3.98% | +6.55% | +39.97% | +331.54% | 1,903B | |
| -4.32% | -3.95% | +652.43% | +1,368.88% | 1,106B | |
| -15.37% | +84.50% | +526.49% | +1,498.79% | 1,058B | |
| -4.21% | +3.20% | +264.97% | +366.39% | 910B | |
| -6.12% | -14.32% | +340.12% | +203.47% | 552B | |
| -7.55% | -5.17% | +104.87% | - | 345B | |
| -4.14% | +1.87% | +34.95% | +63.72% | 283B | |
| Average | -3.10% | +1.05% | +207.15% | +494.65% | 1,322B | |
| Weighted average by Cap. | -1.04% | +3.77% | +165.45% | +518.99% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
234c8dd94ba9557.bt5ZxGFdNcyDRV8w5QKLmKmZEm-lp_1cX8FoqyfC28w.FIQ49AUueZuuIhh3t0i62uLaIlzMwbsvHfEB5EaF475avAi8OwpMjeYrFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:36 | 0.0250 | 23,000 | 147,100 |
| 05:26:45 | 0.0300 | 900 | 124,100 |
| 03:30:16 | 0.0300 | 100 | 123,200 |
| 03:29:01 | 0.0250 | 100,000 | 123,100 |
| 03:19:02 | 0.0300 | 100 | 23,100 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.04 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
