Stock KEYASIC KEY ASIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Key ASIC

Equities

KEYASIC

MYQ0143OO006

Semiconductors

End-of-day quote BURSA MALAYSIA
Other stock markets
 23:00:00 12/05/2024 BST 		5-day change 1st Jan Change
0.05 MYR +11.11% Intraday chart for Key ASIC 0.00% -16.67%
05-10 Key Asic Offers to Grant 77 Million Share Options MT
04-25 Key Asic Widens Loss in Fiscal Q3; Shares Plunge 10% MT

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 0.05 RM 0.05 RM 0.05 RM 0.045 RM 0.05 RM
Volume 115 200 784 200 1 210 200 390 000 194 600
Change 0.00% 0.00% 0.00% -10.00% +11.11%
Opening 0.05 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.05 0.05 0.05

Performance

1 day+11.11%
Current month+11.11%
1 month-9.09%
6 months-37.50%
Current year-16.67%
1 year-16.67%
3 years-65.52%
5 years-52.38%
10 years-47.37%

Volumes

markets
Daily volume
194 600
Avg. Volume 20 sessions
552 200
Avg. Volume 20 sessions MYR
27 610.00
Avg. Volume 20 sessions USD
5 853.29
Record volume 1
888 413 200
Record volume 2
603 657 900
Record volume 3
503 957 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MYR)
69 712 461
Capitalization (USD)
14 778 972
Net sales (MYR)
20 816 481
Net sales (USD)
4 413 073
Number of employees
41
Sales / Employee (MYR)
507 719
Sales / Employee (USD)
107 636
Free-Float
47.82 %
Free-Float capitalization (MYR)
33 230 767
Free-Float capitalization (USD)
7 044 889
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.05
Extreme 0.045
0.05
1 month
0.05
Extreme 0.045
0.05
Current year
0.05
Extreme 0.045
0.08
1 year
0.05
Extreme 0.045
0.10
3 years
0.03
Extreme 0.025
0.19
5 years
0.02
Extreme 0.02
0.29
10 years
0.02
Extreme 0.02
0.34

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.01
RSI 14 days
51.28

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
KEY ASIC Stock Key ASIC
+11.11%0.00%-16.67%-16.67% 14.78M
NVIDIA CORPORATION Stock NVIDIA Corporation
-0.61%-0.62%+81.73%+210.83% 2,225B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+2.12%+4.20%+38.11%+65.12% 655B
BROADCOM INC. Stock Broadcom Inc.
-0.19%+2.57%+19.74%+108.92% 620B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+0.57%-2.05%+2.61%+55.30% 243B
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.46%+3.41%+28.80%+75.28% 206B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+0.50%+3.11%+10.50%+13.97% 171B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
-0.43%+3.14%+44.07%+90.21% 136B
INTEL CORPORATION Stock Intel Corporation
+0.88%+0.20%-38.83%+3.15% 130B
ARM HOLDINGS PLC Stock Arm Holdings plc
-1.12%+8.27%+55.33% - 122B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+0.91%+2.89%+5.49%+13.61% 103B
SK HYNIX INC. Stock SK hynix Inc.
+2.17%+6.12%+29.89%+110.78% 92.5B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+0.89%+2.72%+15.67%+58.21% 67.48B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-1.73%-1.83%+11.79%+60.26% 59.74B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-0.13%+1.99%-1.83%+10.96% 52.06B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.06%+1.21%+3.32%+23.61% 50.01B
Average+1.10%+2.20%+18.11%+58.90%
Weighted average by Cap.+0.12%+0.28%+48.71%+133.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Key ASIC

Chart Key ASIC
More charts

Monthly variations

Annual change

2024-16.67%
2023-7.69%
2022-7.14%
2021-12.50%
2020+60.00%
2019-52.38%
2018-57.14%
2017+206.25%
2016-42.86%
2015+154.55%
2014-60.71%
2013+27.27%
2012-15.38%
2011-7.14%
2010-68.89%
2009+50.00%
2008-27.71%
  1. Stock Market
  2. Equities
  3. KEYASIC Stock
  4. Quotes Key ASIC