|
Market Closed -
BURSA MALAYSIA
09:50:03 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | -7.14% |
|
+8.33% | +85.71% |
Stock exchange
BURSA MALAYSIA
0143 0.0650 RM
-7.14%
539K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0143 | 0.0650MYR | -7.14% | 539K RM |
Quotes 5-day view: Key ASIC
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0600 | MYR 0.0600 | MYR 0.0700 | MYR 0.0650 |
| Volume | 33,824,000 | 20,697,100 | 5,488,600 | 36,583,400 | 8,290,900 |
| Change | -7.69% | 0.00% | 0.00% | +16.67% | -7.14% |
| Opening | MYR 0.0650 | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0700 |
| High | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 | MYR 0.0750 | MYR 0.0700 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 | MYR 0.0650 |
Performance
| 1 day | -7.14% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +116.67% | ||
| 3 months | +160.00% | ||
| 6 months | +116.67% | ||
| Current year | +85.71% | ||
| 1 year | +62.50% | ||
| 3 years | -18.75% | ||
| 5 years | -50.00% | ||
| 10 years | -40.91% |
Volumes
marketsDaily volume
8,290,900
Estimated daily volume
8,290,900
Avg. Volume 20 sessions
28,723,292
Daily volume ratio
0.29
Avg. Volume 20 sessions MYR
1,867,013.98
Avg. Volume 20 sessions USD
461,846.98
Record volume 1
888,413,200
Record volume 2
603,657,900
Record volume 3
503,957,900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
91,192,547
Market Cap (USD)
22,548,413
Net sales ()
14,949,281
Net sales (USD)
3,696,383
Number of employees
41
Sales / Employee (MYR)
364,617
Sales / Employee (USD)
90,156
Free-Float
50.56 %
Free-Float capitalization (MYR)
46,435,354
Free-Float capitalization (USD)
11,481,679
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
0.063
Moving average 20 days
0.0595
Moving average 50 days
0.0418
Moving average 100 days
0.0361
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-35.69%
Price spread / (MMA100)
-44.46%
RSI 9 days
63.21
RSI 14 days
63.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | +8.33% | +62.50% | -18.75% | 22.55M | |
| +0.84% | +5.89% | +37.92% | +374.50% | 5,563B | |
| +0.84% | -0.41% | +104.24% | +336.59% | 1,975B | |
| +0.21% | -2.95% | +6.87% | +310.35% | 1,703B | |
| +6.10% | +8.98% | +673.84% | +1,346.28% | 1,148B | |
| +3.20% | -0.36% | +502.19% | +1,279.40% | 891B | |
| +4.69% | +2.58% | +215.98% | +331.10% | 780B | |
| -1.35% | -6.48% | - | - | 554B | |
| +4.51% | +7.07% | +291.18% | +160.96% | 503B | |
| +3.92% | +5.45% | +82.45% | - | 269B | |
| Average | +1.58% | +2.15% | +219.69% | +515.05% | 1,339B | |
| Weighted average by Cap. | +1.70% | +2.66% | +154.84% | +501.61% |
Historical Quotes: Key ASIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdf3e3af50dc6c347139cdf600c898d4.Pw0gmncaugfeZIbefE8EH5kTtJ8jJIafI6UHuX6GLZ8.VUFEry1I8GWnD-CPLCJPcqxA4fJwHOLHEtRBjS_nGPxeQVXtHFnzaZsN6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:03 | 0.0650 | 7,500 | 8,290,900 |
| 09:50:03 | 0.0650 | 29,900 | 8,283,400 |
| 09:50:03 | 0.0650 | 100 | 8,253,500 |
| 09:41:51 | 0.0650 | 15,000 | 8,253,400 |
| 09:41:16 | 0.0650 | 4,300 | 8,238,400 |
| 09:41:16 | 0.0650 | 65,600 | 8,234,100 |
| 09:40:47 | 0.0650 | 16,000 | 8,168,500 |
| 09:40:41 | 0.0700 | 20,000 | 8,152,500 |
| 09:39:57 | 0.0650 | 5,000 | 8,132,500 |
Price Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.03 | | 0.1 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +85.71% | ||
| 2025 | -22.22% | ||
| 2024 | -25.00% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | -12.50% | ||
| 2020 | +60.00% | ||
| 2019 | -52.38% | ||
| 2018 | -57.14% | ||
| 2017 | +206.25% | ||
| 2016 | -42.86% | ||
| 2015 | +154.55% | ||
| 2014 | -60.71% | ||
| 2013 | +27.27% | ||
| 2012 | -15.38% | ||
| 2011 | -7.14% | ||
| 2010 | -68.89% | ||
| 2009 | +50.00% | ||
| 2008 | -27.71% |
- Stock Market
- Stocks
- 0143 Stock
- Quotes Key ASIC
Select your edition
All financial news and data tailored to specific country editions
