|
Market Closed -
Japan Exchange
06:30:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4,856.00 JPY | +1.44% |
|
+5.20% | +12.25% |
| 10-08 | Kewpie Corporation Reports Earnings Results for the Nine Months Ended August 31, 2026 | CI |
| 10-05 | Tranche Update on Kewpie Corporation's Equity Buyback Plan announced on January 14, 2026. | CI |
Stock exchange
Japan Exchange
2809 4,856.00 ¥
+1.44%
1.59B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2809 | 4,856.00JPY | +1.44% | 1.59B ¥ | ||
Tradegate
| QPJ | 27.40EUR | +1.48% | 3.01K € | |
|
Deutsche Boerse AG
| QPJ | 27.20EUR | +2.26% | 0 € | |
|
Börse Stuttgart
| QPJ | 27.20EUR | +1.49% | 0 € | |
|
Boerse Muenchen
| QPJ | 27.00EUR | 0.00% | 0 € |
Quotes 5-day view: Kewpie Corporation
Delayed Quote Japan Exchange
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,616.00 | JP¥4,788.00 | JP¥4,740.00 | JP¥4,729.00 | JP¥4,787.00 |
| Volume | 603,700 | 450,700 | 398,400 | 426,800 | 325,900 |
| Change | -4.01% | +3.73% | -1.00% | -0.23% | +1.23% |
| Opening | JP¥4,820.00 | JP¥4,686.00 | JP¥4,780.00 | JP¥4,700.00 | JP¥4,722.00 |
| High | JP¥4,837.00 | JP¥4,797.00 | JP¥4,780.00 | JP¥4,808.00 | JP¥4,799.00 |
| Low | JP¥4,600.00 | JP¥4,658.00 | JP¥4,721.00 | JP¥4,694.00 | JP¥4,722.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +5.20% | ||
| Current month | +5.27% | ||
| 1 month | +12.41% | ||
| 3 months | +4.25% | ||
| 6 months | +20.35% | ||
| Current year | +12.25% | ||
| 1 year | +11.97% | ||
| 3 years | +90.17% | ||
| 5 years | +94.86% | ||
| 10 years | +82.08% |
Volumes
marketsDaily volume
326,900
Estimated daily volume
326,900
Avg. Volume 20 sessions
442,529
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
2,148,920,824
Avg. Volume 20 sessions USD
13,432,904.07
Record volume 1
4,781,600
Record volume 2
4,739,300
Record volume 3
3,946,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
647,538,892,627
Market Cap (USD)
4,047,902,360
Net sales (JPY)
513,417,000,000
Net sales (USD)
3,209,478,086
Number of employees
10,773
Sales / Employee (JPY)
47,657,755
Sales / Employee (USD)
297,919
Free-Float
68.49%
Free-Float capitalization (JPY)
463,928,916,884
Free-Float capitalization (USD)
2,900,117,628
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
4,732
Moving average 20 days
4,587
Moving average 50 days
4,539.84
Moving average 100 days
4,527.39
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
62.09
RSI 14 days
60.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +5.20% | +11.97% | +90.17% | 4.05B | |
| +0.56% | +1.49% | +7.45% | -11.90% | 267B | |
| -0.21% | -0.39% | +16.75% | -3.70% | 84.25B | |
| +0.93% | +3.61% | -12.64% | +19.83% | 49.01B | |
| -1.78% | -2.33% | -2.79% | -9.50% | 34.83B | |
| +0.07% | +0.71% | +22.89% | -2.11% | 33.78B | |
| +0.20% | -2.72% | -9.83% | -9.59% | 29.62B | |
| +1.27% | -0.16% | +8.85% | +12.65% | 29.37B | |
| +0.87% | -3.32% | -1.09% | -25.57% | 28.98B | |
| +0.33% | -0.86% | -0.53% | +5.29% | 25.91B | |
| Average | +0.38% | -0.70% | +4.10% | +6.56% | 59B | |
| Weighted average by Cap. | +0.35% | -0.70% | +5.84% | -5.23% |
Historical Quotes: Kewpie Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ae10.hDe663-zzzZB-HI1NvQWsG78_5Bot0y4QY7KEJx5YzE.vFzivEbAvAJswCZGUpB4xBittukw7n7nBeSnSOopMFvpVvbdFMG3QTCeRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:00 | 4,856.00 | 103,500 | 326,900 |
| 06:24:54 | 4,847.00 | 100 | 223,400 |
| 06:24:54 | 4,845.00 | 200 | 223,300 |
| 06:24:51 | 4,846.00 | 200 | 223,100 |
| 06:24:50 | 4,848.00 | 100 | 222,900 |
| 06:24:50 | 4,848.00 | 100 | 222,800 |
| 06:24:49 | 4,849.00 | 200 | 222,700 |
| 06:24:49 | 4,848.00 | 200 | 222,500 |
| 06:24:49 | 4,847.00 | 100 | 222,300 |
| 06:24:31 | 4,848.00 | 100 | 222,200 |
Price Extremes
| 1 week | 4,658 |  | 4,856 |
| 1 month | 4,262 | | 4,856 |
| Current year | 3,880 | | 4,929 |
| 1 year | 3,880 | | 4,929 |
| 3 years | 2,414.5 | | 4,929 |
| 5 years | 2,083 | | 4,929 |
| 10 years | 1,783 | | 4,929 |
Monthly variations
Annual variations
| 2026 | +10.66% | ||
| 2025 | +28.98% | ||
| 2024 | +35.00% | ||
| 2023 | +3.95% | ||
| 2022 | -3.63% | ||
| 2021 | +9.25% | ||
| 2020 | -7.46% | ||
| 2019 | -0.16% | ||
| 2018 | -18.24% | ||
| 2017 | +5.77% | ||
| 2016 | -5.30% | ||
| 2015 | +33.27% | ||
| 2014 | +54.07% | ||
| 2013 | +22.46% | ||
| 2012 | +8.95% | ||
| 2011 | +6.31% | ||
| 2010 | +4.15% | ||
| 2009 | -19.85% | ||
| 2008 | +6.01% | ||
| 2007 | +13.12% | ||
| 2006 | -2.09% | ||
| 2005 | +17.96% | ||
| 2004 | +0.11% | ||
| 2003 | -5.32% | ||
| 2002 | -7.75% | ||
| 2001 | +7.49% | ||
| 2000 | +39.82% | ||
| 1999 | -27.02% | ||
| 1998 | +16.86% | ||
| 1997 | -15.43% | ||
| 1996 | +4.56% | ||
| 1995 | -15.98% | ||
| 1994 | -9.46% | ||
| 1993 | +11.11% | ||
| 1992 | +9.07% |
- Stock Market
- Stocks
- 2809 Stock
- Quotes Kewpie Corporation
Select your edition
All financial news and data tailored to specific country editions
