KEWPIE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,199 JPY | +0.47% |
|
+2.63% | +28.76% |
| 04-05 | Kewpie's Profit Balloons 377% in Fiscal Q1 | MT |
| 04-05 | Kewpie Corporation Provides Dividend Guidance for the Second Quarter and Fiscal Year Ending November 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3123 ¥ | 3160 ¥ | 3180 ¥ | 3184 ¥ | 3,199 ¥ |
| Volume | 195 100 | 335 500 | 291 000 | 196 200 | 118 300 |
| Change | -0.41% | +1.18% | +0.63% | +0.13% | +0.47% |
| Opening | 3,136.00 | 3,120.00 | 3,183.00 | 3,180.00 | 3,220 |
| High | 3,141.00 | 3,163.00 | 3,214.00 | 3,197.00 | 3,225 |
| Low | 3,118.00 | 3,102.00 | 3,163.00 | 3,163.00 | 3,197 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.63% | ||
| Current month | +13.04% | ||
| 1 month | +13.30% | ||
| 3 months | +23.20% | ||
| 6 months | +24.84% | ||
| Current year | +28.76% | ||
| 1 year | +39.03% | ||
| 3 years | +23.80% | ||
| 5 years | +23.66% | ||
| 10 years | +117.77% |
Volumes
marketsDaily volume
118 300
Estimated daily volume
417 083
Avg. Volume 20 sessions
413 879
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
1 323 998 921.00
Avg. Volume 20 sessions USD
8 477 565.09
Record volume 1
4 781 600
Record volume 2
4 739 300
Record volume 3
3 738 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
438 448 991 879
Capitalization (USD)
2 807 388 895
Net sales (JPY)
455 086 000 000
Net sales (USD)
2 913 915 658
Number of employees
10 642
Sales / Employee (JPY)
42 763 202
Sales / Employee (USD)
273 813
Free-Float
71.77 %
Free-Float capitalization (JPY)
320 320 484 807
Free-Float capitalization (USD)
2 051 012 064
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 102.00
3 225.00
1 month
2 750.003 288.00
Current year
2 489.503 288.00
1 year
2 215.003 288.00
3 years
2 083.003 288.00
5 years
1 783.003 288.00
10 years
1 404.003 645.00
Indicators
Moving average 5 days
3 149.75
Moving average 20 days
3 056.48
Moving average 50 days
2 890.26
Moving average 100 days
2 719.17
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
70.01
RSI 14 days
68.14
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.63% | +28.76% | +39.03% | 2.81B | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.12B | ||
| -0.78% | -1.35% | +3.73% | -13.16% | 21.61B | ||
| +0.42% | -1.70% | +10.52% | +16.80% | 11.41B | ||
| +0.32% | +1.39% | +15.05% | -10.00% | 5.25B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.38B | ||
| -0.17% | +2.83% | -15.24% | -25.45% | 3.53B | ||
| -1.14% | +1.01% | -1.14% | -20.55% | 3.28B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.57B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.2B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2.02B | ||
| +0.37% | +7.24% | +31.45% | -21.26% | 2.01B | ||
| 0.00% | +0.51% | +0.42% | +2.89% | 1.92B | ||
| -1.40% | +11.22% | +30.48% | +18.45% | 1.85B | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.59B | ||
| +1.16% | +1.84% | -5.58% | -24.25% | 1.4B | ||
| Average | -0.35% | +3.23% | +6.29% | -7.49% | ||
| Weighted average by Cap. | -0.43% | +1.97% | +5.69% | -13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be8a31ebefd34aa76daed46.Nz6t1XBPsUGL_jES50p2efJS4U5k8nTsEj3XZoJKTT4.TUfrmhQd3Xj-kFJfgiAXCqdrgC9Tpj2uJVGEN_MrDmgHbt3tBnj4KeOyVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:48 | 3,199 | 400 | 116,800 |
| 02:46:03 | 3,200 | 100 | 116,400 |
| 02:45:56 | 3,201 | 100 | 116,300 |
| 02:45:41 | 3,201 | 300 | 116,200 |
| 02:43:13 | 3,201 | 200 | 115,900 |
| 02:42:18 | 3,201 | 200 | 115,700 |
| 02:42:06 | 3,200 | 100 | 115,500 |
| 02:41:46 | 3,200 | 200 | 115,400 |
| 02:40:52 | 3,199 | 100 | 115,200 |
| 02:40:45 | 3,200 | 100 | 115,100 |
Monthly variations
Annual change
| 2024 | +28.15% | ||
| 2023 | +3.95% | ||
| 2022 | -3.63% | ||
| 2021 | +9.25% | ||
| 2020 | -7.46% | ||
| 2019 | -0.16% | ||
| 2018 | -18.24% | ||
| 2017 | +5.77% | ||
| 2016 | -5.30% | ||
| 2015 | +33.27% | ||
| 2014 | +54.07% | ||
| 2013 | +22.46% | ||
| 2012 | +8.95% | ||
| 2011 | +6.31% | ||
| 2010 | +4.15% | ||
| 2009 | -19.85% | ||
| 2008 | +6.01% | ||
| 2007 | +13.12% | ||
| 2006 | -2.09% | ||
| 2005 | +17.96% | ||
| 2004 | +0.11% | ||
| 2003 | -5.32% | ||
| 2002 | -7.75% | ||
| 2001 | +7.49% | ||
| 2000 | +39.82% | ||
| 1999 | -27.02% | ||
| 1998 | +16.86% | ||
| 1997 | -15.43% | ||
| 1996 | +4.56% | ||
| 1995 | -15.98% | ||
| 1994 | -9.46% | ||
| 1993 | +11.11% | ||
| 1992 | +9.07% |
- Stock Market
- Equities
- 2809 Stock
- Quotes Kewpie Corporation
