KESKO OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.29 EUR | -0.75% |
|
+1.04% | -3.33% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | |
|---|---|---|
| Last | 17 € | 17.42 € |
| Volume | 4 | 530 |
| Change | +∞% | -0.75% |
| Opening | 17.00 | 17.42 |
| High | 17.00 | 17.42 |
| Low | 17.00 | 17.42 |
Performance
| 1 day | -0.75% | ||
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +5.58% | ||
| 3 months | +0.57% | ||
| 6 months | -0.68% | ||
| Current year | -3.33% | ||
| 1 year | -7.02% | ||
| 3 years | -36.77% | ||
| 5 years | +54.16% | ||
| 10 years | +168.49% |
Volumes
marketsDaily volume
530
Estimated daily volume
1 113
Record volume 1
153 996
Record volume 2
150 002
Record volume 3
104 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 611 385 873
Capitalization (USD)
7 081 190 953
Net sales (EUR)
11 783 800 000
Net sales (USD)
12 621 156 828
Number of employees
18 247
Sales / Employee (EUR)
645 794
Sales / Employee (USD)
691 684
Free-Float
85.49 %
Free-Float capitalization (EUR)
5 681 765 955
Free-Float capitalization (USD)
6 085 512 244
Highs and lows
1 week
17.00
17.42
1 month
17.0017.42
Current year
16.2418.84
1 year
15.3418.84
3 years
15.3433.85
5 years
11.1733.85
10 years
7.6833.85
Indicators
Moving average 20 days
1.75
Moving average 50 days
0.70
Price spread / (MMA20)
-89.87%
Price spread / (MMA50)
-95.95%
RSI 9 days
98.74
RSI 14 days
98.79
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +1.04% | -3.33% | -7.02% | 7.08B | ||
| +1.79% | -0.15% | +16.10% | +16.02% | 36.92B | ||
| -0.60% | -1.34% | -11.29% | +3.53% | 33.82B | ||
| -0.37% | -2.47% | +7.10% | -2.18% | 33.06B | ||
| -0.48% | -0.95% | -4.59% | -9.96% | 17.32B | ||
| +0.41% | +0.89% | +5.90% | -6.93% | 14.99B | ||
| -1.21% | +13.20% | +35.41% | +69.39% | 13.77B | ||
| 0.00% | -1.41% | -14.89% | -22.31% | 13.19B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.17% | -1.47% | -13.22% | -11.02% | 10.45B | ||
| +1.16% | +1.72% | -12.57% | -13.91% | 9.54B | ||
| +4.51% | +5.44% | -3.80% | +15.72% | 7.82B | ||
| +0.04% | -1.70% | -14.50% | -2.62% | 7.72B | ||
| 0.00% | -1.45% | -7.17% | +5.43% | 6.89B | ||
| -0.05% | 0.00% | +41.77% | +68.13% | 6.57B | ||
| -0.23% | -0.53% | +20.45% | +25.61% | 6.43B | ||
| Average | +0.26% | +0.30% | +2.59% | +7.99% | ||
| Weighted average by Cap. | +0.22% | -0.06% | +2.87% | +6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -11.01% | ||
| 2022 | -25.82% | ||
| 2021 | +35.73% | ||
| 2020 | +37.67% | ||
| 2019 | +33.26% | ||
| 2018 | +0.19% | ||
| 2017 | +0.84% | ||
| 2016 | +41.24% | ||
| 2015 | +18.41% | ||
| 2012 | +0.58% | ||
| 2011 | +20.64% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- KESKOB Stock
- 0BNS Stock
- Quotes Kesko Oyj