KERUR HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,437 ILa | +0.58% |
|
-0.33% | -0.66% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 6458 ILa | 6404 ILa | 6400 ILa | 6437 ILa | 6,437 ILa |
| Volume | 1 477 | 1 252 | 78 883 | 1 515 | 1 515 |
| Change | +1.49% | -0.84% | -0.06% | +0.58% | +0.58% |
| Opening | 6,363.00 | 6,458.00 | 6,404.00 | 6,400.00 | 6,483 |
| High | 6,476.00 | 6,465.00 | 6,590.00 | 6,500.00 | 6,500 |
| Low | 6,363.00 | 6,395.00 | 6,400.00 | 6,405.00 | 6,405 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.33% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | -2.07% | ||
| 6 months | -16.16% | ||
| Current year | -0.66% | ||
| 1 year | -17.67% | ||
| 3 years | -34.10% | ||
| 5 years | -31.80% | ||
| 10 years | -8.82% |
Volumes
marketsDaily volume
1 515
Estimated daily volume
1 515
Avg. Volume 20 sessions
11 131
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
71 650 247.00
Avg. Volume 20 sessions USD
190 804.61
Record volume 1
784 980
Record volume 2
519 183
Record volume 3
504 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
809 741 762
Capitalization (USD)
215 653 665
Net sales (ILS)
977 439 000
Net sales (USD)
260 315 464
Number of employees
833
Sales / Employee (ILS)
1 173 396
Sales / Employee (USD)
312 504
Free-Float
33.1 %
Free-Float capitalization (ILa)
268 007 141
Free-Float capitalization (USD)
71 376 734
Average Daily Capital Traded
8.85%
Highs and lows
1 week
6 363.00
6 590.00
1 month
6 272.007 216.00
Current year
6 272.007 216.00
1 year
6 127.008 777.00
3 years
6 127.0010 660.00
5 years
6 127.0010 760.00
10 years
5 514.0012 260.00
Indicators
Moving average 5 days
6 397.40
Moving average 20 days
6 654.55
Moving average 50 days
6 655.40
Moving average 100 days
6 628.38
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
38.62
RSI 14 days
40.78
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.33% | -0.66% | -17.67% | 216M | ||
| +0.64% | +0.77% | +5.25% | -3.54% | 266B | ||
| -0.88% | +3.11% | +0.08% | +2.38% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.03B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +1.38% | +0.78% | +33.09% | +110.62% | 16.61B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 11.08B | ||
| -0.43% | -1.41% | +9.76% | -1.47% | 10.06B | ||
| +0.88% | -1.62% | -10.72% | +39.41% | 7.74B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.69B | ||
| +0.78% | +0.67% | -9.84% | -12.42% | 4.16B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.32B | ||
| -0.11% | +2.32% | +5.12% | -4.12% | 2.74B | ||
| +1.70% | +3.48% | -9.04% | -7.92% | 2.52B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| Average | +0.49% | +2.08% | +7.14% | +28.20% | ||
| Weighted average by Cap. | +0.46% | +2.68% | +6.07% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e87dcca614c.6x9QfRF_5bmARbxb9z3p53YN3t66kV51FciTEHre_WA.oG5jF2ZJ1PjqF4RogXaGthJDppf3wWwxXKf1KRS0sjfZTjgZYE6Q5s4p1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:04 | 6,405 | 894 | 2,409 |
| 15:24:04 | 6,405 | 894 | 1,515 |
| 15:13:45 | 6,500 | 8 | 621 |
| 15:05:30 | 6,500 | 45 | 613 |
| 14:57:44 | 6,500 | 105 | 568 |
| 14:57:01 | 6,497 | 20 | 463 |
| 14:57:01 | 6,495 | 8 | 443 |
| 14:57:01 | 6,491 | 8 | 435 |
| 14:57:01 | 6,484 | 8 | 427 |
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -16.97% | ||
| 2022 | -21.80% | ||
| 2021 | +4.11% | ||
| 2020 | +0.50% | ||
| 2019 | +3.31% | ||
| 2018 | -13.64% | ||
| 2017 | +7.50% | ||
| 2016 | +57.44% | ||
| 2015 | +3.90% | ||
| 2014 | -15.06% | ||
| 2013 | +48.61% | ||
| 2012 | +11.87% | ||
| 2011 | -17.21% | ||
| 2010 | +61.99% | ||
| 2009 | +62.78% | ||
| 2008 | -47.00% | ||
| 2007 | +5.41% | ||
| 2006 | +32.86% | ||
| 2005 | +58.15% | ||
| 2004 | -16.87% | ||
| 2003 | +43.84% | ||
| 2002 | -12.19% | ||
| 2001 | +7.82% | ||
| 2000 | -34.34% | ||
| 1999 | +25.56% | ||
| 1998 | +23.03% | ||
| 1997 | +2.74% | ||
| 1996 | -17.69% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- KRUR Stock
- Quotes Kerur Holdings Ltd.
