KEPWEALTH PROPERTY PHILS., INC. Quotes Kepwealth Property Phils., Inc.
Equities
KPPI
PHY4S70R1006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 PHP | -7.88% |
|
-7.88% | -0.65% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.65 ₱ | 1.65 ₱ | 1.65 ₱ | 1.65 ₱ | 1.52 ₱ |
| Volume | 29 000 | 11 000 | 0 | 3 000 | 6 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -7.88% |
| Opening | 1.62 | 1.65 | 1.65 | 1.65 | 1.52 |
| High | 1.65 | 1.65 | 1.65 | 1.65 | 1.52 |
| Low | 1.62 | 1.65 | 1.65 | 1.65 | 1.52 |
Performance
| 1 day | -7.88% | ||
| 1 week | -7.88% | ||
| Current month | -10.59% | ||
| 1 month | -4.40% | ||
| Current year | -0.65% | ||
| 1 year | -29.30% | ||
| 3 years | -72.76% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
5 733
Avg. Volume 20 sessions PHP
8 714.16
Avg. Volume 20 sessions USD
148.48
Record volume 1
43 404 500
Record volume 2
43 345 800
Record volume 3
33 665 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
305 497 682
Capitalization (USD)
5 205 375
Net sales (PHP)
46 510 562
Net sales (USD)
792 493
Number of employees
3
Sales / Employee (PHP)
15 503 521
Sales / Employee (USD)
264 164
Free-Float
33.34 %
Free-Float capitalization (PHP)
101 842 276
Free-Float capitalization (USD)
1 735 291
Average Daily Capital Traded
0%
Highs and lows
1 week
1.52
1.65
1 month
1.521.96
Current year
1.232.48
1 year
1.232.48
3 years
1.236.40
5 years
1.2327.35
10 years
1.2327.35
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.61
Moving average 50 days
1.71
Moving average 100 days
1.62
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
26.80
RSI 14 days
34.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.88% | -7.88% | -0.65% | -29.30% | 5.21M | ||
| +0.99% | -1.93% | +28.09% | +53.86% | 26.29B | ||
| +0.52% | +4.17% | +20.95% | +79.18% | 26.03B | ||
| -0.62% | -2.72% | -15.22% | -29.53% | 25.09B | ||
| +0.56% | -7.22% | -3.57% | -20.82% | 24.65B | ||
| +3.33% | -1.73% | +33.30% | +47.62% | 20.8B | ||
| +0.28% | -5.86% | +5.09% | -19.67% | 20.26B | ||
| +0.26% | +4.73% | -2.15% | +23.02% | 18.65B | ||
| +1.19% | +8.63% | +52.13% | +140.27% | 18.54B | ||
| +1.42% | -4.03% | +1.01% | -25.87% | 16.35B | ||
| +2.64% | +0.08% | +16.91% | +32.59% | 14.77B | ||
| +0.93% | -1.45% | -17.48% | -18.10% | 13.35B | ||
| -2.05% | -5.71% | -10.81% | -9.49% | 13.29B | ||
| -0.84% | -3.45% | -25.00% | -34.08% | 13.18B | ||
| +0.69% | +2.46% | -6.71% | +23.73% | 12.99B | ||
| +1.89% | +4.95% | +11.03% | +17.16% | 12.71B | ||
| Average | +0.21% | -1.08% | +5.43% | +14.41% | ||
| Weighted average by Cap. | +0.75% | -0.76% | +7.76% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | 0.00% | ||
| 2022 | -48.66% | ||
| 2021 | -51.15% | ||
| 2020 | -37.11% | ||
| 2019 | +19.02% |
- Stock Market
- Equities
- KPPI Stock
- Quotes Kepwealth Property Phils., Inc.